WhatToFarm
/
Get started
12 Swap

Info about JJ-WETH pair

Price USD
$0.081219
Price
0.0123642 WETH
TVL
$4,588.77
MKT CAP
$512.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
103
Telegram price alerts
Pair:
0xD1b3Ac7929C642d2235799c55764b7bC39cd9809
JJ:
0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JJ:
1.8T
Pooled WETH:
$0.7154

JJ/WETH price stats on Ethereum

As of December 27, 2024, the current price of JJ token on DEX Uniswap V3 is $0.000000001219. JJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $102.58. JJ token contract is 0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af with a market cap $512,878.03. The liquidity pool contract is 0xD1b3Ac7929C642d2235799c55764b7bC39cd9809 with total value locked (TVL) of $4,588.78. The JJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JJ/WETH with the contract address 0xD1b3Ac7929C642d2235799c55764b7bC39cd9809 is $4,588.78.

The total transactions of JJ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JJ/WETH pool has a trading volume of $102.58 in the last 24 hours.

The exchange rate of 1 JJ to WETH is 0.0000000000003642, captured at 2:45 AM UTC.

The price of converting 1 JJ to USD is $0.000000001219 today.

JJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20243:38:11 PMsell$102.58$0.0812190.030640.012364284.14B
0x80a...1138
0xc5...59ce
12/25/202412:09:35 PMsell$6.78$0.0813560.0019570.01239145B
0x67D...aC92
0x67...0356
12/22/20249:19:23 AMsell$120.25$0.0814180.035870.012423184.79B
0xae2...aE13
0x0b...6a93
12/22/20248:10:47 AMbuy$112.44$0.0814530.033590.012434177.39B
0xae2...aE13
0xc9...0fa9
12/22/20244:10:47 AMsell$8.74$0.0813380.0026090.01239966.53B
0xc91...14B7
0xb4...d146
12/22/20241:17:23 AMbuy$0.066914$0.0813790.0920550.01241501.25
0x764...6C56
0xa3...b15f
12/21/202410:30:47 PMsell$39.09$0.0813680.011760.012411828.56B
0x765...5742
0xce...2d08
12/21/20245:43:59 PMbuy$27.06$0.0814230.0080550.012423519.02B
0x729...25f4
0x7d...3685
12/21/20243:31:59 PMbuy$15.25$0.08140.0044960.012412710.89B
0x729...25f4
0xb9...260f
12/21/202411:17:59 AMbuy$27.72$0.0813930.0080.01240219.9B
0x006...3b28
0x4c...a7f9
12/21/20248:26:11 AMbuy$35.1$0.0813580.010.012386925.84B
0x2E2...1012
0xd3...d387
12/21/20241:35:23 AMsell$130.88$0.0813950.03770.012401893.81B
0x7CF...3BC0
0xeb...d896
12/20/20246:25:35 PMsell$26.03$0.0815140.0075960.012441817.19B
0xA32...30e4
0x7f...e24c
12/19/20245:15:11 AMbuy$73.23$0.0816090.020.012439645.49B
0xa22...F8b7
0x08...b6cc
12/19/20241:19:11 AMsell$125.09$0.0816110.034410.012443577.61B
0xE7F...0c7d
0xd7...da16
12/17/202410:53:47 PMsell$117.42$0.0819470.030330.012503260.29B
0xae2...aE13
0x80...834c
12/17/20241:48:23 AMbuy$19.66$0.0821440.004940.01253879.17B
0x756...42Cd
0x9d...c0f7
12/15/202411:11:23 AMsell$9.9$0.082030.0025650.01252574.88B
0xd9f...8798
0xf2...d160
12/15/202412:27:47 AMsell$52.68$0.0820960.01360.012541525.12B
0x03F...89d8
0x52...0143
12/11/20247:33:47 PMbuy$113.72$0.0820380.029910.012536255.78B
0xf3b...902C
0xd4...f398