- WhatToFarm
- Ethereum
- Uniswap V3
- Jingle-WETH LPs
Info about Jingle-WETH pair
- Pooled Jingle:
- 370.57M
- Pooled WETH:
- $16.99
Jingle/WETH price stats on Ethereum
As of April 11, 2026, the current price of Jingle token on DEX Uniswap V3 is $0.00008991. Jingle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Jingle token contract is 0xa197e8cBbdFb22e9c8DDf310e663f5c113f7085D with a market cap $89,910.09. The liquidity pool contract is 0x0DF7d88E55a3840a72E2b8Bf77B27b119FBB200A with total value locked (TVL) of $76,231.13. The Jingle/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Jingle/WETH now?
The current liquidity of Jingle/WETH with the contract address 0x0DF7d88E55a3840a72E2b8Bf77B27b119FBB200A is $76,231.13.
How many transactions are there in the Jingle/WETH pool in the last 24 hours?
The total transactions of Jingle/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jingle/WETH pool in the last 24 hours?
Jingle/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Jingle to WETH?
The exchange rate of 1 Jingle to WETH is 0.00000004543, captured at 10:56 AM UTC.
How much is 1 Jingle in dollars?
The price of converting 1 Jingle to USD is $0.00008991 today.
Jingle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:10:23 AM | sell | $1.02 | $0.00008991 | 0.0005179 | 0.074543 | 11,400 | 0x94...f55e | |
| 02/12/2026 | 2:46:35 AM | sell | $0.7516 | $0.00008929 | 0.0003824 | 0.074543 | 8,417.01 | 0xaa...2be1 | |
| 01/11/2026 | 12:24:11 PM | sell | $1.85 | $0.0001413 | 0.0005978 | 0.074543 | 13,156.53 | 0x90...2932 | |
| 01/07/2026 | 1:14:35 PM | sell | $3.43 | $0.0001455 | 0.001073 | 0.074544 | 23,612.47 | 0x73...77a0 | |
| 12/28/2025 | 2:01:59 PM | sell | $195.94 | $0.0001345 | 0.06646 | 0.074562 | 1.46M | 0x6a...7dff | |
| 12/25/2025 | 1:51:11 AM | sell | $1.78 | $0.0001343 | 0.0006087 | 0.07458 | 13,291.04 | 0xb4...f85d | |
| 12/23/2025 | 9:08:11 AM | sell | $8.65 | $0.0001358 | 0.002919 | 0.074581 | 63,734.53 | 0xa7...6fd7 | |
| 12/04/2025 | 5:35:23 PM | sell | $168.11 | $0.0001457 | 0.05301 | 0.074596 | 1.15M | 0xb1...18e3 | |
| 12/02/2025 | 5:57:11 PM | sell | $1.91 | $0.000139 | 0.0006362 | 0.07461 | 13,800 | 0x28...0c71 | |
| 11/22/2025 | 4:50:11 PM | sell | $5.84 | $0.0001271 | 0.002121 | 0.074611 | 46,000 | 0x10...05c3 | |
| 11/22/2025 | 7:03:23 AM | sell | $0.8382 | $0.0001276 | 0.0003028 | 0.074612 | 6,566.38 | 0x49...fab1 | |
| 11/10/2025 | 7:34:23 PM | sell | $109.53 | $0.000164 | 0.03084 | 0.07462 | 667,594.66 | 0x15...396b | |
| 11/09/2025 | 6:40:11 AM | sell | $0.1895 | $0.0001579 | 0.00005554 | 0.074628 | 1,200 | 0x2a...8dbb | |
| 11/09/2025 | 3:08:35 AM | sell | $1.08 | $0.0001558 | 0.0003223 | 0.074628 | 6,964.62 | 0xa8...2a93 | |
| 11/08/2025 | 10:03:11 AM | sell | $4.75 | $0.000159 | 0.001384 | 0.074629 | 29,910 | 0xb2...33a5 | |
| 11/05/2025 | 3:01:47 PM | sell | $2.02 | $0.0001556 | 0.0006016 | 0.074629 | 12,995.41 | 0xc8...8876 | |
| 11/05/2025 | 1:13:35 PM | sell | $113.29 | $0.0001546 | 0.03398 | 0.074639 | 732,631.88 | 0x9a...5c33 | |
| 11/05/2025 | 11:10:59 AM | sell | $1.99 | $0.0001532 | 0.0006049 | 0.074648 | 13,013.03 | 0x2f...7b50 | |
| 11/01/2025 | 6:50:11 PM | sell | $6.37 | $0.0001804 | 0.001643 | 0.074649 | 35,343.38 | 0x00...98b5 | |
| 10/30/2025 | 11:06:35 PM | sell | $1.57 | $0.000175 | 0.000418 | 0.074649 | 8,990.86 | 0xc9...df03 |