WhatToFarm
/
Get started
12 Swap

Info about JINDO-WETH pair

Price USD
$0.0002697
Price
0.075951 WETH
TVL
$72,847.96
MKT CAP
$270.4K
5m
-0.06%
1h
-0.29%
4h
-23.13%
24h
-22.85%
Share
TXNS
1K
Buys
732
Sells
737
Volume
50K
Telegram price alerts
Pair:
0x15B06d0fFeEB8F9f472a99d779dbdb69DD63f1b2
JINDO:
0x0ceBCc61a5e8538E03373855ccb940Ee54dCa414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JINDO:
134.71M
Pooled WETH:
$8.03

JINDO/WETH price stats on Ethereum

As of September 12, 2025, the current price of JINDO token on DEX Uniswap V2 is $0.0002697. JINDO price is down -22.85% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $49,624.62. JINDO token contract is 0x0ceBCc61a5e8538E03373855ccb940Ee54dCa414 with a market cap $270,382.10. The liquidity pool contract is 0x15B06d0fFeEB8F9f472a99d779dbdb69DD63f1b2 with total value locked (TVL) of $72,847.97. The JINDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JINDO/WETH with the contract address 0x15B06d0fFeEB8F9f472a99d779dbdb69DD63f1b2 is $72,847.97.

The total transactions of JINDO/WETH is 1469 in the last 24 hours, 732 of which are buy transactions, and 737 are sales transactions.

JINDO/WETH pool has a trading volume of $49,624.62 in the last 24 hours.

The exchange rate of 1 JINDO to WETH is 0.00000005951, captured at 8:38 AM UTC.

The price of converting 1 JINDO to USD is $0.0002697 today.

JINDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20258:37:59 AMsell$20.19$0.00026970.0044560.07595174,888.67
0xC0d...6610
0xfd...c86a
09/12/20258:35:59 AMbuy$17.44$0.00027130.0038490.07598764,301.71
0xC0d...6610
0x81...8d49
09/12/20258:34:35 AMsell$17.44$0.00026970.0038490.07595164,689.08
0xC0d...6610
0x3e...4260
09/12/20258:33:23 AMbuy$17.77$0.00027150.003920.07598765,486.96
0xC0d...6610
0xa5...ce7a
09/12/20258:31:59 AMsell$17.78$0.00026980.003920.07595165,881.46
0xC0d...6610
0x21...4f51
09/12/20258:30:35 AMbuy$19.27$0.00027120.0042540.07598771,056.52
0xC0d...6610
0xc8...7ed6
09/12/20258:29:11 AMsell$19.27$0.00026950.0042540.07595171,484.56
0xC0d...6610
0x65...8358
09/12/20258:26:47 AMbuy$23.49$0.00027110.0051860.07598686,645
0xC4f...FfD4
0xf7...0884
09/12/20258:25:11 AMsell$23.49$0.00026950.0051860.0759587,166.88
0xC4f...FfD4
0x65...9d3f
09/12/20258:23:23 AMbuy$24.31$0.00027110.0053680.07598689,678.44
0xC4f...FfD4
0x38...9d3c
09/12/20258:21:47 AMsell$24.31$0.00026950.0053680.0759590,218.58
0xC4f...FfD4
0xe1...d7de
09/12/20258:20:23 AMbuy$26.78$0.00027110.0059130.07598598,797.16
0xC4f...FfD4
0x46...c0e7
09/12/20258:19:11 AMbuy$38.5$0.00027060.0085010.075975142,274.2
0xeeC...EbC6
0x19...b277
09/12/20258:18:47 AMsell$26.78$0.00026890.0059130.07593799,602.44
0xC4f...FfD4
0x0b...b094
09/12/20258:17:11 AMbuy$26.96$0.00027080.0059450.07597399,542.3
0xC4f...FfD4
0xf6...4ba6
09/12/20258:15:47 AMsell$26.96$0.00026920.0059450.075937100,141.81
0xC4f...FfD4
0xdf...fec3
09/12/20258:14:11 AMbuy$17.39$0.00027090.0038360.07597464,215.49
0xC4f...FfD4
0x74...75e8
09/12/20258:12:35 AMsell$17.39$0.00026930.0038360.07593964,602.33
0xC4f...FfD4
0x43...3b55
09/12/20258:09:35 AMbuy$21.08$0.00027090.004650.07597477,836.52
0x847...2bbe
0x8d...3a68
09/12/20258:07:59 AMsell$21.09$0.00026930.004650.07593878,305.38
0x847...2bbe
0x6e...4363