WhatToFarm
/
Get started
12 Swap

Info about JIFF-WETH pair

Price USD
$0.01276
Price
0.052716 WETH
TVL
$384,864.8
MKT CAP
$12.9M
5m
-1.38%
1h
45.27%
4h
-11.19%
24h
-15.23%
Share
TXNS
3K
Buys
2K
Sells
924
Volume
10M
Telegram price alerts
Pair:
0x4014862FCe70622293688212419573F3BdAD7fDE
JIFF:
0x1465216F68c4Cb9712535183A2d4c3659d7aa6d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JIFF:
14.93M
Pooled WETH:
$40.93

JIFF/WETH price stats on Ethereum

As of September 13, 2025, the current price of JIFF token on DEX Uniswap V2 is $0.01276. JIFF price is down -15.23% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $9,854,512.22. JIFF token contract is 0x1465216F68c4Cb9712535183A2d4c3659d7aa6d4 with a market cap $12,888,018.41. The liquidity pool contract is 0x4014862FCe70622293688212419573F3BdAD7fDE with total value locked (TVL) of $384,864.81. The JIFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JIFF/WETH with the contract address 0x4014862FCe70622293688212419573F3BdAD7fDE is $384,864.81.

The total transactions of JIFF/WETH is 2650 in the last 24 hours, 1726 of which are buy transactions, and 924 are sales transactions.

JIFF/WETH pool has a trading volume of $9,854,512.22 in the last 24 hours.

The exchange rate of 1 JIFF to WETH is 0.000002716, captured at 12:20 AM UTC.

The price of converting 1 JIFF to USD is $0.01276 today.

JIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202512:19:47 AMbuy$2,338.55$0.012760.49750.052716183,132.93
0xF54...7335
0xf9...9627
09/13/202512:19:47 AMbuy$4,653.6$0.01230.990.052617378,152.47
0x1b4...7FBc
0xdb...ea30
09/13/202512:19:23 AMsell$4,950.94$0.012251.050.052606404,045.64
0x734...32Ca
0xfe...5003
09/13/202512:18:59 AMbuy$2,350.24$0.012490.50.052659188,022.06
0xEFe...aB46
0x70...d87a
09/13/202512:18:35 AMsell$6,755.49$0.012711.430.052704531,338.27
0x57f...Ab5f
0x0f...4725
09/13/202512:18:11 AMbuy$2,241.94$0.013090.47690.052786171,169.66
0x35C...Ac55
0xae...ef8c
09/13/202512:17:59 AMsell$7,898.99$0.013391.680.05285589,500.5
0x20b...D40b
0x25...a176
09/13/202512:17:23 AMbuy$3,450.85$0.013410.73410.052853257,325.5
0x7fA...20BB
0x86...4b8e
09/13/202512:17:23 AMbuy$2,769.26$0.013830.58910.052944200,100.8
0xE85...b3a2
0x2a...bd17
09/13/202512:16:59 AMsell$7,792.67$0.013621.650.052898571,930.88
0x728...0Aa4
0xe3...da84
09/13/202512:16:47 AMbuy$4,653.43$0.013920.990.052963334,086.03
0xf2C...52B6
0x29...8b0d
09/13/202512:16:23 AMbuy$2,338.47$0.013440.49750.05286173,893.54
0x498...508f
0xa3...e75d
09/13/202512:16:23 AMbuy$2,326.71$0.013130.4950.052793177,202.12
0xf38...123c
0x99...2a0c
09/13/202512:15:59 AMsell$7,505.25$0.01341.590.05285560,085
0x5bc...DDFB
0xed...63e1
09/13/202512:15:47 AMbuy$7,188.82$0.01351.520.052872532,382.96
0x965...86Fd
0x95...8e32
09/13/202512:15:11 AMsell$6,697.52$0.013391.420.052849500,092.41
0xa61...8d14
0xfa...9bc5
09/13/202512:14:11 AMbuy$1,403.13$0.01320.29850.052808106,292.09
0xDfA...58e4
0x7f...2817
09/13/202512:14:11 AMbuy$4,677.12$0.013610.9950.052896343,544.72
0x7E2...86a5
0xb3...32ba
09/13/202512:13:35 AMbuy$2,326.81$0.012940.4950.052754179,695.88
0xEDa...38C5
0x5c...9e8e
09/13/202512:13:11 AMbuy$2,534.86$0.012620.53920.052685200,797.49
0x92F...0C08
0x07...da60