WhatToFarm
/
Get started
12 Swap

Info about JASMY-WETH pair

Price USD
$0.006095
Price
0.052049 WETH
TVL
$62,166.1
MKT CAP
$304.8M
5m
0%
1h
-1.49%
4h
-1.13%
24h
3.21%
Share
TXNS
51
Buys
17
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x4d1Eff861316396dD1915F69B49f4C2d7B11590d
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JASMY:
4.46M
Pooled WETH:
$11.77

JASMY/WETH price stats on Ethereum

As of December 19, 2025, the current price of JASMY token on DEX Uniswap V3 is $0.006095. JASMY price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,315.11. JASMY token contract is 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC with a market cap $304,754,798.21. The liquidity pool contract is 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d with total value locked (TVL) of $62,166.11. The JASMY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JASMY/WETH with the contract address 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d is $62,166.11.

The total transactions of JASMY/WETH is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

JASMY/WETH pool has a trading volume of $6,315.11 in the last 24 hours.

The exchange rate of 1 JASMY to WETH is 0.000002049, captured at 7:47 PM UTC.

The price of converting 1 JASMY to USD is $0.006095 today.

JASMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:14:11 PMsell$293.05$0.0060950.098560.05204948,080.37
0xB59...5E43
0xed...79fe
12/19/20257:07:47 PMbuy$32.27$0.0062380.010850.0520985,173.38
0x1a8...1ac2
0xb0...9e6b
12/19/20257:07:47 PMsell$24.48$0.0061150.0082350.0520564,004
0xde5...1d6d
0xe8...4ec5
12/19/20256:51:11 PMbuy$35.98$0.0061870.012190.0520965,815.97
0x433...663C
0xc2...ee84
12/19/20256:03:47 PMsell$16.52$0.0060420.0056190.0520542,734.82
0x55c...3a4D
0x18...0520
12/19/20255:35:59 PMbuy$507.2$0.0061640.17160.05208582,275.99
0xB59...5E43
0x21...381a
12/19/20252:01:23 PMsell$268.21$0.0060130.090930.05203844,601.12
0xB59...5E43
0x47...98be
12/19/202512:46:47 PMsell$21.82$0.0060620.007360.0520443,600.41
0x455...a5eE
0x31...19e4
12/19/202512:11:35 PMsell$156.19$0.0060320.053010.05204725,890.5
0x4Dd...bf85
0x46...cc18
12/19/202512:08:23 PMsell$312.3$0.006060.10590.05205651,530.92
0x000...ECA1
0x87...29f9
12/19/202512:07:59 PMbuy$793.94$0.0061560.26940.052089128,964.63
0xB59...5E43
0x00...18ce
12/19/202511:03:35 AMsell$221.36$0.0060390.074660.05203636,656.1
0x36a...3389
0x6b...b276
12/19/202510:57:59 AMbuy$196.85$0.0061630.066390.05207831,940.45
0x50D...5a4d
0xfc...44a5
12/19/202510:53:11 AMsell$3.16$0.0060290.0010670.052033525.04
0x82E...C183
0xd2...882b
12/19/202510:04:59 AMsell$97.54$0.0060020.033080.05203516,250.13
0x56f...Aad5
0x3a...7562
12/19/202510:04:59 AMbuy$98.88$0.0061240.033530.05207716,146.11
0xb7b...6117
0x7a...c171
12/19/20259:53:23 AMbuy$3.69$0.0061220.0012510.052075602.94
0xe72...484d
0x93...fd8b
12/19/20259:37:47 AMsell$297.95$0.0060340.10060.05203949,375.84
0x60b...Ab2F
0x9c...e6c7
12/19/20259:37:47 AMbuy$254.14$0.0061590.085890.05208141,260.65
0xe72...484d
0x89...d249
12/19/20259:31:23 AMsell$20.99$0.0060150.0071040.0520353,489.95
0x604...3B8b
0xb1...b17d