- WhatToFarm
- Ethereum
- Uniswap V3
- JASMY-WETH LPs
Info about JASMY-WETH pair
- Pooled JASMY:
- 12.25M
- Pooled WETH:
- $62
JASMY/WETH price stats on Ethereum
As of May 25, 2025, the current price of JASMY token on DEX Uniswap V3 is $0.0174. JASMY price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $19,670.88. JASMY token contract is 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC with a market cap $870,120,246.62. The liquidity pool contract is 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d with total value locked (TVL) of $367,726.22. The JASMY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JASMY/WETH now?
The current liquidity of JASMY/WETH with the contract address 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d is $367,726.22.
How many transactions are there in the JASMY/WETH pool in the last 24 hours?
The total transactions of JASMY/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JASMY/WETH pool in the last 24 hours?
JASMY/WETH pool has a trading volume of $19,670.88 in the last 24 hours.
What is the exchange rate of 1 JASMY to WETH?
The exchange rate of 1 JASMY to WETH is 0.000006978, captured at 10:52 AM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.0174 today.
JASMY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 10:45:47 AM | buy | $406.01 | $0.0174 | 0.1628 | 0.056978 | 23,330.77 | 0xf7...4bdb | |
| 05/25/2025 | 10:12:35 AM | sell | $299.86 | $0.01706 | 0.1201 | 0.056839 | 17,574.64 | 0x46...ebf8 | |
| 05/25/2025 | 10:12:11 AM | sell | $350.24 | $0.01707 | 0.1403 | 0.056843 | 20,515.04 | 0x10...d17a | |
| 05/25/2025 | 10:05:23 AM | sell | $630.28 | $0.01706 | 0.253 | 0.056849 | 36,944.56 | 0x37...afd8 | |
| 05/25/2025 | 10:03:11 AM | sell | $450.03 | $0.01706 | 0.1807 | 0.056856 | 26,366.42 | 0xeb...900b | |
| 05/25/2025 | 9:47:11 AM | buy | $972.42 | $0.01736 | 0.3914 | 0.056992 | 55,985.83 | 0x17...9f62 | |
| 05/25/2025 | 9:10:35 AM | sell | $1,261.45 | $0.01698 | 0.5091 | 0.056854 | 74,280.76 | 0xa7...d68f | |
| 05/25/2025 | 9:07:47 AM | sell | $432.17 | $0.017 | 0.1744 | 0.056867 | 25,409.93 | 0x87...df88 | |
| 05/25/2025 | 7:28:11 AM | sell | $4.95 | $0.01716 | 0.001982 | 0.056871 | 288.51 | 0x75...6df0 | |
| 05/25/2025 | 5:48:59 AM | buy | $1,400.35 | $0.0176 | 0.5568 | 0.056999 | 79,561.81 | 0x94...5fef | |
| 05/25/2025 | 5:48:23 AM | buy | $1,458.89 | $0.01755 | 0.5801 | 0.056981 | 83,106.56 | 0xc7...28a7 | |
| 05/25/2025 | 5:05:35 AM | sell | $2,496.31 | $0.01721 | 0.993 | 0.056848 | 145,000 | 0x43...23c6 | |
| 05/25/2025 | 5:03:23 AM | sell | $1,685.31 | $0.01728 | 0.6707 | 0.05688 | 97,485 | 0x3b...d64f | |
| 05/25/2025 | 5:00:23 AM | sell | $1,432.18 | $0.01735 | 0.57 | 0.056909 | 82,500 | 0xe0...9851 | |
| 05/25/2025 | 4:53:35 AM | buy | $19.8 | $0.01774 | 0.007882 | 0.057063 | 1,116.08 | 0x40...4dbb | |
| 05/25/2025 | 4:21:35 AM | sell | $5.82 | $0.01739 | 0.002318 | 0.056922 | 334.89 | 0x0e...0da6 | |
| 05/25/2025 | 3:58:11 AM | buy | $297.66 | $0.01775 | 0.1183 | 0.05706 | 16,767.58 | 0xef...6753 | |
| 05/25/2025 | 2:48:47 AM | buy | $50.02 | $0.01765 | 0.02 | 0.057056 | 2,834.08 | 0xb4...447b | |
| 05/25/2025 | 2:42:59 AM | buy | $106.47 | $0.01764 | 0.04256 | 0.057055 | 6,032.92 | 0x13...bb6f | |
| 05/24/2025 | 11:34:23 PM | buy | $16.48 | $0.01783 | 0.006519 | 0.057054 | 924.17 | 0xf0...9064 |