WhatToFarm
/
Get started
12 Swap

Info about JASMY-WETH pair

Price USD
$0.01732
Price
0.055087 WETH
TVL
$432,102.94
MKT CAP
$866.2M
5m
0%
1h
2.80%
4h
-0.27%
24h
5.78%
Share
TXNS
105
Buys
41
Sells
64
Volume
207K
Telegram price alerts
Pair:
0x4d1Eff861316396dD1915F69B49f4C2d7B11590d
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JASMY:
17.53M
Pooled WETH:
$37.72

JASMY/WETH price stats on Ethereum

As of July 16, 2025, the current price of JASMY token on DEX Uniswap V3 is $0.01732. JASMY price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $206,945.48. JASMY token contract is 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC with a market cap $866,232,502.53. The liquidity pool contract is 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d with total value locked (TVL) of $432,102.95. The JASMY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JASMY/WETH with the contract address 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d is $432,102.95.

The total transactions of JASMY/WETH is 105 in the last 24 hours, 41 of which are buy transactions, and 64 are sales transactions.

JASMY/WETH pool has a trading volume of $206,945.48 in the last 24 hours.

The exchange rate of 1 JASMY to WETH is 0.000005087, captured at 8:42 PM UTC.

The price of converting 1 JASMY to USD is $0.01732 today.

JASMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20258:39:35 PMbuy$212.65$0.017320.062440.05508712,274.82
0xf70...dbEF
0x4b...c304
07/16/20258:21:11 PMsell$160.12$0.016990.046960.0549859,419.63
0xb8F...F2E8
0xba...577d
07/16/20258:08:23 PMsell$1,322.45$0.016950.38920.05498978,013.8
0xdc2...c0Bb
0x27...fe28
07/16/20257:55:47 PMsell$840.61$0.01680.24990.05499650,024.99
0xa4B...1173
0xfd...b2af
07/16/20257:45:11 PMsell$3,004.13$0.016850.89250.055007178,253.36
0x9AA...A1ee
0xa9...e453
07/16/20257:34:59 PMsell$1,420.84$0.016860.42290.0550284,238.94
0xa00...6123
0x09...2252
07/16/20257:33:23 PMsell$1,757.83$0.016890.52310.055029104,018.06
0xAa3...3aF8
0x35...99af
07/16/20257:28:35 PMsell$1,757.26$0.016930.52290.055039103,768.27
0x61C...9536
0xe6...3738
07/16/20257:27:11 PMbuy$40.17$0.017290.011950.0551472,323.44
0xF42...3208
0xad...633a
07/16/20257:21:35 PMsell$1,314.19$0.016890.39260.05504877,777
0x66A...1496
0xa4...cafb
07/16/20257:02:47 PMsell$4,078.33$0.016881.220.055064241,598.92
0xAa3...3aF8
0xec...a0a0
07/16/20256:59:35 PMbuy$1,140.16$0.017240.34210.05517666,105.51
0xE8f...aa16
0x0d...e192
07/16/20256:48:47 PMsell$2,006.69$0.0170.59890.055075118,003.99
0xb1b...8404
0x18...f0be
07/16/20256:48:11 PMsell$11,810.49$0.01713.520.055104690,533.83
0x61C...9536
0x75...6abe
07/16/20256:41:35 PMsell$348.17$0.017220.10360.05512820,218.32
0xD90...Aa3a
0xea...d725
07/16/20256:26:11 PMsell$4,071.41$0.017161.210.055136237,214.4
0xAa3...3aF8
0x9f...871b
07/16/20256:24:11 PMbuy$9,905.61$0.017572.960.055257563,640.62
0xcE9...35A1
0x75...2120
07/16/20256:24:11 PMsell$6,963.68$0.017242.080.055158403,855.87
0x042...f8B3
0x63...bf69
07/16/20256:23:47 PMsell$4,081.52$0.017181.220.055141237,511.9
0xa00...6123
0x20...ae4d
07/16/20256:22:59 PMbuy$979.59$0.017550.2930.05525255,804.68
0xd99...e0C3
0x3d...c208