WhatToFarm
/
Get started
12 Swap

Info about JASMY-WETH pair

Price USD
$0.01634
Price
0.053859 WETH
TVL
$403,635.99
MKT CAP
$817.1M
5m
0%
1h
-1.07%
4h
1.86%
24h
-2.67%
Share
TXNS
115
Buys
67
Sells
48
Volume
70K
Telegram price alerts
Pair:
0x4d1Eff861316396dD1915F69B49f4C2d7B11590d
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JASMY:
16.55M
Pooled WETH:
$31.45

JASMY/WETH price stats on Ethereum

As of August 10, 2025, the current price of JASMY token on DEX Uniswap V3 is $0.01634. JASMY price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $69,839.73. JASMY token contract is 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC with a market cap $817,069,320.64. The liquidity pool contract is 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d with total value locked (TVL) of $403,635.99. The JASMY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JASMY/WETH with the contract address 0x4d1Eff861316396dD1915F69B49f4C2d7B11590d is $403,635.99.

The total transactions of JASMY/WETH is 115 in the last 24 hours, 67 of which are buy transactions, and 48 are sales transactions.

JASMY/WETH pool has a trading volume of $69,839.73 in the last 24 hours.

The exchange rate of 1 JASMY to WETH is 0.000003859, captured at 7:05 PM UTC.

The price of converting 1 JASMY to USD is $0.01634 today.

JASMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20257:04:47 PMsell$9.23$0.016340.002180.053859564.92
0xAF8...cc88
0x2e...ec8d
08/10/20256:56:11 PMsell$96.83$0.01630.022920.0538595,939.11
0xC78...1041
0xc9...2b6d
08/10/20256:55:47 PMbuy$5,342.14$0.016591.260.053929321,835.23
0xcE9...35A1
0x4a...e4f0
08/10/20256:36:11 PMbuy$780.79$0.016540.18490.05391847,193.02
0x72a...b9f9
0x69...45df
08/10/20256:22:59 PMbuy$466.05$0.016550.11020.05391628,158.44
0x36a...3389
0x3d...0778
08/10/20256:22:23 PMbuy$473.89$0.016550.1120.05391528,620.18
0x92D...0Ef2
0x4a...b975
08/10/20256:19:35 PMbuy$1,157.41$0.016540.27360.05391269,949.47
0xFF8...e331
0x6b...8053
08/10/20256:14:59 PMbuy$1,226.51$0.016530.28990.05390874,191.17
0x460...738D
0xfb...d308
08/10/20256:07:35 PMbuy$792.69$0.016510.18730.05390447,987.56
0x5B4...EFd1
0x83...4579
08/10/20256:00:59 PMbuy$817.68$0.01650.19320.05390249,534.59
0x3fb...5318
0x48...c612
08/10/20255:00:47 PMbuy$1,014.19$0.016490.23970.05389961,490.08
0x5B4...EFd1
0xe7...aff2
08/10/20255:00:35 PMbuy$1,127.1$0.016470.26640.05389568,398.16
0xA5A...63C0
0xcf...713a
08/10/20254:59:23 PMbuy$626.72$0.016460.14810.05389238,061.57
0xA5A...63C0
0x3f...7e91
08/10/20254:40:35 PMsell$715.72$0.016130.16920.05381544,359.98
0x0Fc...B01e
0xb2...25c3
08/10/20254:11:47 PMbuy$76.99$0.016440.018230.0538934,682.08
0xB3D...a1d7
0x36...7270
08/10/20253:54:47 PMbuy$63.26$0.016420.0150.0538933,852.36
0x1C3...A0FC
0x81...7c65
08/10/20253:52:35 PMbuy$1,478.54$0.016410.35050.05389190,087.66
0xbe8...d1b8
0x8b...e9dc
08/10/20253:41:35 PMbuy$154.6$0.016380.036690.0538889,437.39
0xB3D...a1d7
0xe8...c37c
08/10/20253:36:11 PMbuy$2,297.7$0.016360.54530.053884140,393.47
0xE47...074e
0xce...c701
08/10/20253:32:47 PMbuy$77.03$0.016340.018280.053884,711.74
0xbe8...d1b8
0xcb...1373