WhatToFarm
/
Get started
12 Swap

Info about JARVIS-WETH pair

Price USD
$0.0003858
Price
0.079037 WETH
TVL
$105,839.91
MKT CAP
$385.5K
5m
0.03%
1h
4.29%
4h
2.38%
24h
3.77%
Share
TXNS
45
Buys
19
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe
JARVIS:
0x420CcfEAdA1F4b1508Bd8781Ceca5238d0e4B510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JARVIS:
137.28M
Pooled WETH:
$12.39

JARVIS/WETH price stats on Ethereum

As of August 11, 2025, the current price of JARVIS token on DEX Uniswap V2 is $0.0003858. JARVIS price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,148.67. JARVIS token contract is 0x420CcfEAdA1F4b1508Bd8781Ceca5238d0e4B510 with a market cap $385,499.45. The liquidity pool contract is 0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe with total value locked (TVL) of $105,839.91. The JARVIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JARVIS/WETH with the contract address 0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe is $105,839.91.

The total transactions of JARVIS/WETH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

JARVIS/WETH pool has a trading volume of $10,148.67 in the last 24 hours.

The exchange rate of 1 JARVIS to WETH is 0.00000009037, captured at 8:43 AM UTC.

The price of converting 1 JARVIS to USD is $0.0003858 today.

JARVIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20258:39:23 AMsell$212.08$0.00038580.049660.079037549,591.19
0x8dE...e1df
0x72...2fc6
08/11/20258:38:11 AMbuy$545.68$0.00038570.12780.0790341.41M
0xEdD...437c
0x0c...bced
08/11/20258:01:59 AMbuy$1,605.79$0.000370.37620.0786684.34M
0xD5D...05c2
0xa7...e47f
08/11/20255:17:35 AMsell$119.65$0.00036250.027630.078373330,071.44
0x337...65Cb
0x4c...d040
08/11/20255:15:47 AMsell$341.07$0.00036570.078780.078448932,560.89
0x905...134B
0x76...e8ad
08/11/20255:05:23 AMsell$50.28$0.00036860.011610.078512136,416.63
0x77E...2e67
0x71...f15f
08/11/20254:53:35 AMbuy$248.83$0.00037690.057470.078706660,142.88
0x337...65Cb
0x17...115f
08/11/20254:53:35 AMsell$531.32$0.00037260.12270.0786071.43M
0xae2...aE13
0x47...77a5
08/11/20254:53:35 AMbuy$529.49$0.00037130.12230.0785771.43M
0xae2...aE13
0x53...7762
08/11/20254:24:35 AMsell$21.78$0.00036630.0050220.07844459,474.64
0xcD9...fa9c
0x4a...ccaa
08/11/20254:19:11 AMbuy$24.75$0.00036840.0057070.07849467,190.39
0xb93...9E88
0xfe...2601
08/11/20253:40:35 AMsell$148.99$0.00036370.034670.078464409,650.42
0x1cC...3D0B
0x14...b4ea
08/11/20252:02:11 AMsell$290.4$0.00036940.067090.078536786,011.16
0xae2...aE13
0x1d...4d91
08/11/20252:02:11 AMbuy$288.31$0.00036680.066610.078474786,011.17
0xae2...aE13
0x6c...28d7
08/11/20252:02:11 AMbuy$346.26$0.00037130.080.078578932,560.89
0x905...134B
0x60...b71c
08/11/20251:26:23 AMbuy$424.45$0.00035830.0990.0783581.18M
0xCcc...F1BF
0x0c...becc
08/11/20251:20:59 AMsell$117.12$0.00035270.027410.078258332,008.55
0xf14...e954
0xf3...c557
08/11/202512:38:23 AMsell$8.89$0.00035370.0020830.07827925,159.77
0xA4d...e578
0xdf...4566
08/10/202510:52:11 PMsell$62.43$0.00034990.014790.07829178,405.17
0x337...65Cb
0xc4...7c72
08/10/202510:47:47 PMbuy$42.23$0.00035240.010.078344119,842.74
0xD22...28a8
0x29...6f88