WhatToFarm
/
Get started
12 Swap

Info about JARVIS-WETH pair

Price USD
$0.0001927
Price
0.074322 WETH
TVL
$77,154.27
MKT CAP
$193.2K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
19
Buys
9
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe
JARVIS:
0x420CcfEAdA1F4b1508Bd8781Ceca5238d0e4B510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JARVIS:
199.68M
Pooled WETH:
$8.65

JARVIS/WETH price stats on Ethereum

As of August 31, 2025, the current price of JARVIS token on DEX Uniswap V2 is $0.0001927. JARVIS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,789.89. JARVIS token contract is 0x420CcfEAdA1F4b1508Bd8781Ceca5238d0e4B510 with a market cap $193,194.52. The liquidity pool contract is 0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe with total value locked (TVL) of $77,154.28. The JARVIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JARVIS/WETH with the contract address 0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe is $77,154.28.

The total transactions of JARVIS/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

JARVIS/WETH pool has a trading volume of $3,789.89 in the last 24 hours.

The exchange rate of 1 JARVIS to WETH is 0.00000004322, captured at 2:30 PM UTC.

The price of converting 1 JARVIS to USD is $0.0001927 today.

JARVIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20258:49:47 AMsell$26.15$0.00019270.0058650.074322135,714.32
0x67A...68C1
0x71...4fc9
08/31/20258:49:47 AMsell$227.12$0.0001940.050930.074351.17M
0x815...9bDD
0x78...e5e9
08/31/20258:49:23 AMsell$266.31$0.00019640.059720.0744061.36M
0x815...9bDD
0x61...ddab
08/31/20254:50:35 AMbuy$85.86$0.00019990.019190.07447429,367.39
0x337...65Cb
0xc8...584e
08/31/20254:49:11 AMbuy$172.01$0.00020370.038450.074555844,086.97
0x337...65Cb
0x2f...1acc
08/31/20254:49:11 AMbuy$499.1$0.00020030.11150.0744782.49M
0xae2...aE13
0xf4...3cd8
08/31/20254:49:11 AMsell$500.44$0.00020080.11180.074492.49M
0xae2...aE13
0x5a...4de1
08/31/20251:01:35 AMbuy$9.91$0.00019750.0022180.0744250,171.95
0x3CC...1De8
0xcc...e5a9
08/30/20257:28:23 PMsell$7.63$0.00019110.0017540.07439439,936.95
0x74C...52aC
0x09...51e7
08/30/20256:50:59 PMsell$328.65$0.00019320.075380.0744331.7M
0x790...508D
0x41...07b7
08/30/20255:40:47 PMbuy$305.99$0.0001950.070.0744621.57M
0x337...cb88
0xf9...bdff
08/30/20255:01:47 PMsell$193.38$0.00019330.044230.0744231,000,000
0xb49...EA8e
0xa7...f34f
08/30/20253:10:47 PMsell$33.64$0.00019390.007720.074449173,518.25
0xE8A...a225
0xf6...09a4
08/30/20251:10:47 PMbuy$87.05$0.00019450.020.074469447,435
0xC6f...9ec7
0x36...59bc
08/30/20251:09:47 PMbuy$130.58$0.00019340.030.074444674,990.53
0xC6f...9ec7
0xaa...b877
08/30/202512:58:35 PMbuy$130.44$0.00019250.02990.074414677,363.83
0x54d...021E
0x89...9301
08/30/202512:04:59 PMsell$685.1$0.00019570.15570.0744513.5M
0x790...508D
0x73...9dbe
08/30/20259:57:35 AMbuy$0.9919$0.00020030.00022570.0745584,952.42
0x909...e1f9
0x10...8861
08/30/20259:11:47 AMsell$99.44$0.00019960.022620.074542498,094.91
0xC0B...A849
0x66...5a5a
08/30/20258:09:11 AMbuy$175.13$0.00020060.03980.07456872,668.94
0x3d1...e596
0x2a...0bd6