WhatToFarm
/
Get started
12 Swap

Info about JARVIS-WETH pair

Price USD
$0.0006825
Price
0.061929 WETH
TVL
$98,223.76
MKT CAP
$676.7K
5m
-3.86%
1h
30.29%
4h
-5.07%
24h
-59.08%
Share
TXNS
2K
Buys
854
Sells
683
Volume
1M
Telegram price alerts
Pair:
0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe
JARVIS:
0x420CcfEAdA1F4b1508Bd8781Ceca5238d0e4B510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JARVIS:
72.58M
Pooled WETH:
$13.88

JARVIS/WETH price stats on Ethereum

As of July 18, 2025, the current price of JARVIS token on DEX Uniswap V2 is $0.0006825. JARVIS price is down -59.08% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $1,079,838.11. JARVIS token contract is 0x420CcfEAdA1F4b1508Bd8781Ceca5238d0e4B510 with a market cap $676,656.16. The liquidity pool contract is 0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe with total value locked (TVL) of $98,223.77. The JARVIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JARVIS/WETH with the contract address 0x79b093599b7DD327E3f5d5aDe724dC0214E0FdBe is $98,223.77.

The total transactions of JARVIS/WETH is 1537 in the last 24 hours, 854 of which are buy transactions, and 683 are sales transactions.

JARVIS/WETH pool has a trading volume of $1,079,838.11 in the last 24 hours.

The exchange rate of 1 JARVIS to WETH is 0.0000001929, captured at 10:17 PM UTC.

The price of converting 1 JARVIS to USD is $0.0006825 today.

JARVIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:16:59 PMsell$572.58$0.00068250.16180.061929838,939.17
0x90F...b8Ad
0xac...0fbf
07/18/202510:16:47 PMbuy$270.49$0.00069080.076460.061952391,542.75
0xfaC...f088
0xcc...01db
07/18/202510:16:23 PMsell$244.7$0.0006950.069170.061964352,095.47
0x017...9f4B
0xc3...c9a2
07/18/202510:16:23 PMsell$309.82$0.00068720.087570.061942450,803.46
0x869...063B
0xf6...e0ed
07/18/202510:15:47 PMsell$443.28$0.00070460.12530.061991629,092.39
0x0DB...6288
0x17...2977
07/18/202510:15:11 PMbuy$337.38$0.00071030.095370.062008474,948.08
0x5fC...A595
0x68...565f
07/18/202510:14:47 PMsell$351.23$0.00070620.099290.061996497,295.99
0x35A...2130
0x38...bc68
07/18/202510:14:35 PMsell$559.01$0.00071910.1580.062032777,333.67
0x07B...304e
0x25...2fa4
07/18/202510:14:11 PMbuy$225.08$0.00072820.063630.062058309,067.51
0x017...9f4B
0x88...897c
07/18/202510:13:47 PMbuy$247.15$0.00072110.069870.062038342,736.72
0x35A...2130
0x3d...961e
07/18/202510:13:47 PMbuy$14.14$0.00072480.0040.06204919,520.39
0x4B4...E9E6
0xaf...72ec
07/18/202510:13:47 PMsell$350.24$0.00071820.099010.06203487,613.57
0x3ff...Db82
0xd4...aaca
07/18/202510:12:59 PMbuy$609.31$0.00071890.17220.062032847,551.9
0xfaC...f088
0x2a...d785
07/18/202510:11:59 PMbuy$224.91$0.00070890.063420.061999317,247.13
0x35A...2130
0xff...67f3
07/18/202510:11:11 PMbuy$545.58$0.00069810.15380.061968781,502.92
0x0DB...6288
0x0a...b0ba
07/18/202510:10:59 PMsell$1,695.61$0.00070990.47810.0620012.39M
0x07B...304e
0x97...a6d1
07/18/202510:10:47 PMsell$1,079.96$0.00074970.30450.0621141.44M
0xd45...DD0B
0xbc...2cfa
07/18/202510:10:23 PMbuy$415.04$0.0007640.1170.062154543,224.81
0x017...9f4B
0x9d...2220
07/18/202510:09:23 PMbuy$573.95$0.00074950.16180.062113765,712.04
0x90F...b8Ad
0xc9...672e
07/18/202510:08:23 PMbuy$555.47$0.00073320.15660.062067757,508.12
0xc08...F6B1
0xc3...7bb4