WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00002305
Price
340.75 TITANX
TVL
$2,775.93
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
9
Buys
8
Sells
1
Volume
95
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
60.16M
Pooled TITANX:
$20.52B

JAKEX/TITANX price stats on Ethereum

As of April 2, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00002305. JAKEX price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $95.11. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $18,704.60. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $2,775.93. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $2,775.93.

The total transactions of JAKEX/TITANX is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

JAKEX/TITANX pool has a trading volume of $95.11 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 340.75, captured at 12:46 AM UTC.

The price of converting 1 JAKEX to USD is $0.00002305 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/01/202611:40:59 PMbuy$1.91$0.0000230528.31M340.7583,069.5
0xFfA...027e
0xc2...ffab
04/01/20265:47:47 PMbuy$5.47$0.0000244475.92M338.77224,094.81
0x664...60BE
0x5e...e560
04/01/20264:44:35 PMbuy$17.46$0.00002421240.15M332.82721,549.05
0x0Bd...f786
0x87...332d
04/01/20263:34:35 PMbuy$17.16$0.00002325238.97M323.9737,770.66
0x664...60BE
0xa0...50d3
04/01/20262:42:23 PMbuy$10.93$0.00002318149.4M316.78471,621.25
0xE5e...E1f1
0xe3...a51c
04/01/20261:57:59 PMbuy$13.62$0.00002299184.08M310.71592,440.11
0xd7E...a3B2
0xe7...cbbf
04/01/20261:49:35 PMsell$15.79$0.00002251214M305.1701,418.56
0x0Bd...f786
0x94...b06d
04/01/20261:41:11 PMbuy$8.81$0.00002321118.8M313.06379,458.01
0x0Bd...f786
0xb2...e8c4
04/01/20267:44:59 AMbuy$3.92$0.0000237751.2M309.99165,163.76
0x664...60BE
0x7e...a7de
03/31/20263:57:47 PMbuy$1.33$0.0000217119.01M308.7261,568.87
0x631...d11c
0x8b...1f87
03/31/20263:40:47 PMbuy$8.71$0.00002111126.26M306.1412,477.68
0x631...d11c
0xe1...ef89
03/31/20261:12:59 PMbuy$5.97$0.0000208386.7M302.29286,802.14
0x0Bd...f786
0x23...782a
03/31/202612:55:59 PMbuy$1.97$0.0000210628.1M300.2593,577.73
0xE5e...E1f1
0x69...ef51
03/30/20269:42:47 PMbuy$6.53$0.0000200597.1M298.02325,799.02
0x0Bd...f786
0xfe...11a3
03/30/20265:12:11 AMbuy$6.67$0.0000200598.06M294.58332,864.68
0xE5e...E1f1
0xf3...2752
03/29/20269:50:47 PMsell$19.01$0.00001961283.04M291.95969,463.64
0xD32...6eFf
0x34...e859
03/28/20268:40:11 PMbuy$1.31$0.0000203119.63M302.6364,851.77
0xd3F...8436
0x88...5fb0
03/28/20269:57:35 AMbuy$1.06$0.0000201315.94M30252,791.39
0xa1D...D102
0x74...8367
03/28/20268:50:11 AMsell$5.2$0.000019379.39M294.52269,563.79
0x2F4...aD97
0x25...14b4
03/28/20268:50:11 AMbuy$2.82$0.0000196543.05M299.84143,562.35
0x365...BBf8
0x54...a906