- WhatToFarm
- Ethereum
- Uniswap V3
- JAKEX-TITANX LPs
Info about JAKEX-TITANX pair
- Pooled JAKEX:
- 64.63M
- Pooled TITANX:
- $18.83B
JAKEX/TITANX price stats on Ethereum
As of January 12, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00003212. JAKEX price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.59. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $26,059.68. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $4,210.21. The JAKEX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/TITANX now?
The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $4,210.21.
How many transactions are there in the JAKEX/TITANX pool in the last 24 hours?
The total transactions of JAKEX/TITANX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JAKEX/TITANX pool in the last 24 hours?
JAKEX/TITANX pool has a trading volume of $31.59 in the last 24 hours.
What is the exchange rate of 1 JAKEX to TITANX?
The exchange rate of 1 JAKEX to TITANX is 283.41, captured at 8:27 AM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.00003212 today.
JAKEX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:43:47 AM | buy | $7.41 | $0.00003212 | 65.4M | 283.41 | 230,749.55 | 0x2a...886c | |
| 01/11/2026 | 4:55:35 AM | buy | $11.33 | $0.0000318 | 100.04M | 280.56 | 356,585.24 | 0x41...5d88 | |
| 01/10/2026 | 11:34:59 PM | buy | $6.66 | $0.00003149 | 58.83M | 277.83 | 211,741.71 | 0x19...b0fb | |
| 01/10/2026 | 9:35:11 AM | sell | $6.16 | $0.00003085 | 54.43M | 272.24 | 199,936.79 | 0x74...060b | |
| 01/10/2026 | 2:54:35 AM | sell | $2.36 | $0.000031 | 20.83M | 273.52 | 76,162.75 | 0x5c...a81c | |
| 01/09/2026 | 9:41:47 PM | sell | $8.8 | $0.00003119 | 77.68M | 275.19 | 282,260.4 | 0xe3...62d3 | |
| 01/09/2026 | 8:30:23 PM | buy | $0.979 | $0.00003196 | 8.64M | 281.98 | 30,630.36 | 0xae...308c | |
| 01/09/2026 | 4:11:11 PM | sell | $5.41 | $0.0000314 | 47.75M | 277.04 | 172,363.18 | 0xbb...2d25 | |
| 01/08/2026 | 11:00:47 PM | buy | $2.52 | $0.00003209 | 22.28M | 283.11 | 78,695.41 | 0x5a...f4b3 | |
| 01/08/2026 | 4:02:35 AM | sell | $2.97 | $0.00003145 | 26.22M | 277.55 | 94,472.13 | 0x3b...af58 | |
| 01/07/2026 | 6:53:59 PM | sell | $34.12 | $0.00003209 | 301.07M | 283.15 | 1.06M | 0xe6...3a9f | |
| 01/07/2026 | 5:30:35 PM | buy | $1.2 | $0.00003333 | 10.65M | 294.07 | 36,214.77 | 0x15...372a | |
| 01/05/2026 | 3:29:59 AM | buy | $7.53 | $0.00003317 | 66.5M | 292.71 | 227,184.22 | 0xd0...20a5 | |
| 01/03/2026 | 5:50:11 PM | buy | $1.12 | $0.00003302 | 9.96M | 291.37 | 34,184.18 | 0x5a...0038 | |
| 01/03/2026 | 4:31:23 PM | buy | $1.32 | $0.00003298 | 11.69M | 290.99 | 40,171.34 | 0x09...ac70 | |
| 01/03/2026 | 4:30:23 PM | buy | $1.32 | $0.00003293 | 11.69M | 290.58 | 40,227.91 | 0x11...a457 | |
| 01/03/2026 | 4:28:59 PM | buy | $2.64 | $0.00003286 | 23.38M | 289.97 | 80,626.01 | 0x5d...1d65 | |
| 01/03/2026 | 3:51:35 PM | sell | $36.98 | $0.0000328 | 326.33M | 289.44 | 1.13M | 0xb3...0bd4 | |
| 01/03/2026 | 3:33:47 PM | sell | $6.53 | $0.00003357 | 57.67M | 296.21 | 194,702.62 | 0xf2...ced8 | |
| 01/03/2026 | 9:22:35 AM | buy | $1.13 | $0.00003435 | 10M | 303.09 | 32,992.98 | 0x4b...785d |