WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.000136
Price
980.31 TITANX
TVL
$9,341.35
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0%
24h
11.88%
Share
TXNS
20
Buys
11
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
35.85M
Pooled TITANX:
$32.19B

JAKEX/TITANX price stats on Ethereum

As of June 30, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.000136. JAKEX price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,015.53. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $110,331.96. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $9,341.36. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $9,341.36.

The total transactions of JAKEX/TITANX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

JAKEX/TITANX pool has a trading volume of $1,015.53 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 980.31, captured at 8:36 PM UTC.

The price of converting 1 JAKEX to USD is $0.000136 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/30/20258:18:59 PMsell$70.68$0.000136509.51M980.31519,741.65
0xfc9...e535
0x10...9573
06/30/20253:01:23 PMbuy$86.55$0.0001367630.79M996.41633,054.62
0xae2...aE13
0x34...31dc
06/30/20251:22:11 PMsell$63.92$0.0001302476.87M971.9490,660.26
0xe75...6B0D
0x94...bac0
06/30/202512:53:47 PMbuy$48.69$0.000136356.48M995.71358,019.22
0xe75...6B0D
0x41...704a
06/30/202512:16:35 PMsell$35.61$0.0001336259.25M972.91266,466.91
0xd7E...a3B2
0x96...993b
06/30/202511:09:23 AMsell$62.46$0.0001343463.13M996.13464,927.33
0xae2...aE13
0xe7...3d51
06/30/202511:08:23 AMsell$21.86$0.0001371162.11M1,016.54159,467.9
0x9ad...A9E2
0x45...6b0e
06/30/202511:08:11 AMsell$52.2$0.0001423379.31M1,034.31366,731.6
0xae2...aE13
0x8e...be8b
06/30/202511:07:59 AMbuy$137.75$0.0001428997.87M1,034.68964,412.84
0x76d...cdA1
0xe8...2fbf
06/30/202510:46:23 AMsell$38.48$0.000138276.42M991.21278,868.67
0xe75...6B0D
0x21...f14c
06/30/202510:35:35 AMbuy$113.04$0.0001382812.46M993.85817,489.92
0xC8f...Bc64
0xcf...eae3
06/30/202510:20:23 AMbuy$45.99$0.0001336329.55M957.38344,215.22
0xae2...aE13
0x4e...ce35
06/30/20258:20:47 AMbuy$44.26$0.0001298319.45M936.88340,964.86
0xfc9...e535
0x82...fbe6
06/30/20257:08:59 AMsell$30.14$0.0001251220.56M915.28240,971.93
0xd7E...a3B2
0x11...f6d1
06/30/20255:52:47 AMbuy$12.02$0.000130486.46M938.1592,156.47
0xa1D...D102
0xbb...47d1
06/30/20255:23:23 AMbuy$17.67$0.0001323124.44M931.53133,580.82
0x0Bd...f786
0xbc...0a05
06/29/202511:29:35 PMbuy$24.84$0.0001282178.69M922.06193,789.94
0x0Bd...f786
0xe2...c4b9
06/29/20259:20:47 PMbuy$14.72$0.0001254107.2M913.17117,397.33
0xfc9...e535
0x21...f3b3
06/29/20259:02:11 PMbuy$20.67$0.0001223152.93M905.12168,958.34
0x3eA...0408
0x17...71f0
06/29/20259:01:47 PMsell$73.86$0.0001215546.33M899.15607,609.27
0x76d...cdA1
0x1c...b3b3