- WhatToFarm
- Ethereum
- Uniswap V3
- JAKEX-TITANX LPs
Info about JAKEX-TITANX pair
- Pooled JAKEX:
- 64.81M
- Pooled TITANX:
- $18.77B
JAKEX/TITANX price stats on Ethereum
As of January 8, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00003145. JAKEX price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.30. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $25,520.85. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $4,166.81. The JAKEX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/TITANX now?
The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $4,166.81.
How many transactions are there in the JAKEX/TITANX pool in the last 24 hours?
The total transactions of JAKEX/TITANX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JAKEX/TITANX pool in the last 24 hours?
JAKEX/TITANX pool has a trading volume of $38.30 in the last 24 hours.
What is the exchange rate of 1 JAKEX to TITANX?
The exchange rate of 1 JAKEX to TITANX is 277.55, captured at 5:23 PM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.00003145 today.
JAKEX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:02:35 AM | sell | $2.97 | $0.00003145 | 26.22M | 277.55 | 94,472.13 | 0x3b...af58 | |
| 01/07/2026 | 6:53:59 PM | sell | $34.12 | $0.00003209 | 301.07M | 283.15 | 1.06M | 0xe6...3a9f | |
| 01/07/2026 | 5:30:35 PM | buy | $1.2 | $0.00003333 | 10.65M | 294.07 | 36,214.77 | 0x15...372a | |
| 01/05/2026 | 3:29:59 AM | buy | $7.53 | $0.00003317 | 66.5M | 292.71 | 227,184.22 | 0xd0...20a5 | |
| 01/03/2026 | 5:50:11 PM | buy | $1.12 | $0.00003302 | 9.96M | 291.37 | 34,184.18 | 0x5a...0038 | |
| 01/03/2026 | 4:31:23 PM | buy | $1.32 | $0.00003298 | 11.69M | 290.99 | 40,171.34 | 0x09...ac70 | |
| 01/03/2026 | 4:30:23 PM | buy | $1.32 | $0.00003293 | 11.69M | 290.58 | 40,227.91 | 0x11...a457 | |
| 01/03/2026 | 4:28:59 PM | buy | $2.64 | $0.00003286 | 23.38M | 289.97 | 80,626.01 | 0x5d...1d65 | |
| 01/03/2026 | 3:51:35 PM | sell | $36.98 | $0.0000328 | 326.33M | 289.44 | 1.13M | 0xb3...0bd4 | |
| 01/03/2026 | 3:33:47 PM | sell | $6.53 | $0.00003357 | 57.67M | 296.21 | 194,702.62 | 0xf2...ced8 | |
| 01/03/2026 | 9:22:35 AM | buy | $1.13 | $0.00003435 | 10M | 303.09 | 32,992.98 | 0x4b...785d | |
| 01/03/2026 | 1:20:11 AM | sell | $32.18 | $0.00003422 | 283.92M | 301.9 | 940,416.43 | 0x8a...af02 | |
| 01/02/2026 | 11:43:35 PM | sell | $10.84 | $0.00003499 | 95.66M | 308.73 | 309,846.94 | 0x4f...ac02 | |
| 01/02/2026 | 10:38:47 PM | sell | $11.84 | $0.0000354 | 104.46M | 312.35 | 334,424.49 | 0xdd...3ca9 | |
| 01/02/2026 | 10:38:23 PM | buy | $8.5 | $0.00003618 | 75M | 319.25 | 234,919.64 | 0x66...3541 | |
| 01/01/2026 | 12:07:59 PM | buy | $2.81 | $0.00003597 | 24.85M | 317.43 | 78,276.73 | 0xaf...9de9 | |
| 12/31/2025 | 4:50:35 AM | sell | $1.91 | $0.00003524 | 16.89M | 310.97 | 54,328.64 | 0x2a...35c2 | |
| 12/29/2025 | 6:26:59 PM | buy | $1.27 | $0.00003597 | 11.22M | 317.39 | 35,338.38 | 0xd4...f2e7 | |
| 12/29/2025 | 6:25:59 PM | buy | $1.27 | $0.00003592 | 11.22M | 316.98 | 35,384.1 | 0x3d...72c0 | |
| 12/29/2025 | 11:50:11 AM | buy | $3.36 | $0.00003584 | 29.72M | 316.23 | 93,965.05 | 0xdf...7162 |