WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.0001323
Price
974.46 TITANX
TVL
$9,039.03
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
31
Buys
17
Sells
14
Volume
831
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
35.61M
Pooled TITANX:
$31.86B

JAKEX/TITANX price stats on Ethereum

As of June 15, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.0001323. JAKEX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $830.98. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $107,363.73. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $9,039.04. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $9,039.04.

The total transactions of JAKEX/TITANX is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

JAKEX/TITANX pool has a trading volume of $830.98 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 974.46, captured at 8:06 PM UTC.

The price of converting 1 JAKEX to USD is $0.0001323 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/15/202512:47:59 PMbuy$23.69$0.0001323174.48M974.46179,055.17
0xae2...aE13
0x9d...e733
06/15/202510:37:35 AMsell$23.06$0.0001272173.15M955.08181,295.73
0xae2...aE13
0x2d...8982
06/15/20259:46:47 AMbuy$22.48$0.0001295169.16M974.66173,562.78
0xe75...6B0D
0x4e...a1e5
06/15/20259:36:35 AMsell$38.26$0.0001274287.92M959.07300,201.79
0x76d...cdA1
0xec...925a
06/15/20258:42:47 AMsell$24.9$0.0001303186.12M974.21191,042.91
0xdA9...D772
0xa2...f372
06/15/20257:30:11 AMsell$20.59$0.0001322153.35M985.12155,669.41
0xfc9...e535
0x70...2fd5
06/15/20257:06:35 AMbuy$24.92$0.0001352185.1M1,004.14184,338.56
0xfc9...e535
0x0d...4a07
06/15/20256:38:47 AMsell$17.01$0.0001323126.33M982.33128,606.81
0xae2...aE13
0x19...dda8
06/15/20256:17:35 AMbuy$31.06$0.0001375225.7M999.08225,908.43
0xae2...aE13
0x96...cbef
06/15/20256:01:47 AMbuy$32.87$0.0001326243.84M983.9247,833.25
0x333...7558
0x24...13cc
06/15/20255:47:47 AMbuy$50.89$0.0001326370.08M964.21383,815
0xfc9...e535
0x15...61f4
06/15/20253:59:35 AMsell$25.82$0.0001263192.07M939.56204,425.81
0xe75...6B0D
0x4d...b0c7
06/15/20251:40:35 AMbuy$25.37$0.0001313185.29M958.91193,223.13
0xae2...aE13
0xe6...0430
06/15/20251:03:47 AMbuy$25.34$0.0001298184.88M947.18195,191.91
0xd7E...a3B2
0xe8...464b
06/15/202512:29:23 AMbuy$24.89$0.000128181.88M935.63194,391.68
0xae2...aE13
0xcb...7ebe
06/14/202511:52:11 PMbuy$22.09$0.0001237165.16M924.77178,592.42
0xFbA...c32f
0x0e...3765
06/14/202510:30:11 PMsell$39.04$0.000122291.24M910.3319,939.76
0xDf8...b40C
0x4f...12db
06/14/20259:44:47 PMbuy$8.89$0.000127665.27M935.9869,732.16
0x3BA...acB4
0xee...abb9
06/14/20259:25:23 PMbuy$9.88$0.000124374.02M931.6179,456.9
0x4eA...4a8f
0x7b...cf87
06/14/20259:06:47 PMbuy$11.64$0.00012387.7M926.5594,646.74
0xa1D...D102
0xbd...5a3e