- WhatToFarm
- Ethereum
- Uniswap V3
- JAKEX-TITANX LPs
Info about JAKEX-TITANX pair
- Pooled JAKEX:
- 60.96M
- Pooled TITANX:
- $19.9B
JAKEX/TITANX price stats on Ethereum
As of December 12, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.00003627. JAKEX price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.54. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $29,424.74. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $4,466.46. The JAKEX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/TITANX now?
The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $4,466.46.
How many transactions are there in the JAKEX/TITANX pool in the last 24 hours?
The total transactions of JAKEX/TITANX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JAKEX/TITANX pool in the last 24 hours?
JAKEX/TITANX pool has a trading volume of $23.54 in the last 24 hours.
What is the exchange rate of 1 JAKEX to TITANX?
The exchange rate of 1 JAKEX to TITANX is 320.01, captured at 1:17 AM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.00003627 today.
JAKEX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:34:11 PM | buy | $22.39 | $0.00003627 | 197.57M | 320.01 | 617,376.61 | 0x20...45d2 | |
| 12/10/2025 | 11:31:47 PM | sell | $1.14 | $0.00003517 | 10.11M | 310.29 | 32,574.67 | 0x29...fe48 | |
| 12/10/2025 | 4:03:11 AM | buy | $6.92 | $0.00003577 | 61.1M | 315.66 | 193,546.26 | 0xde...1574 | |
| 12/07/2025 | 6:42:47 PM | sell | $28.48 | $0.00003545 | 251.33M | 312.82 | 803,430.89 | 0x64...9e76 | |
| 12/07/2025 | 6:42:47 PM | buy | $64.58 | $0.00003551 | 569.8M | 313.33 | 1.82M | 0x2e...3631 | |
| 12/06/2025 | 10:23:59 AM | buy | $1.62 | $0.00003433 | 14.37M | 302.89 | 47,442.09 | 0x7c...ca9e | |
| 12/06/2025 | 10:23:47 AM | sell | $38.21 | $0.000034 | 337.16M | 299.97 | 1.12M | 0xb9...204d | |
| 12/06/2025 | 10:23:47 AM | buy | $2.81 | $0.00003425 | 24.87M | 302.19 | 82,309.02 | 0x66...ea8f | |
| 12/06/2025 | 10:23:47 AM | buy | $5.52 | $0.0000341 | 48.76M | 300.88 | 162,047.56 | 0xf3...579c | |
| 12/06/2025 | 10:23:35 AM | buy | $28.15 | $0.00003369 | 248.37M | 297.24 | 835,572.43 | 0x17...3326 | |
| 12/06/2025 | 10:23:35 AM | buy | $106.45 | $0.00003132 | 939.16M | 276.38 | 3.4M | 0x17...3326 | |
| 12/06/2025 | 10:23:35 AM | buy | $0.04626 | $0.00003463 | 408,204.29 | 305.56 | 1,335.88 | 0x8b...d757 | |
| 12/06/2025 | 10:23:35 AM | sell | $675.14 | $0.00003063 | 5.96B | 270.25 | 22.04M | 0x0a...79ed | |
| 12/06/2025 | 10:23:35 AM | buy | $259.23 | $0.00002526 | 2.29B | 222.9 | 10.26M | 0xbd...c306 | |
| 12/06/2025 | 10:23:35 AM | buy | $8.81 | $0.00003523 | 77.79M | 310.83 | 250,269.44 | 0x8b...d757 | |
| 12/06/2025 | 10:23:35 AM | buy | $12.32 | $0.00003441 | 108.77M | 303.61 | 358,245.78 | 0x17...3326 | |
| 12/06/2025 | 10:23:35 AM | buy | $12.14 | $0.00003485 | 107.11M | 307.49 | 348,317.83 | 0x8b...d757 | |
| 12/03/2025 | 11:30:59 PM | sell | $23.52 | $0.00004481 | 207.52M | 395.38 | 524,853.51 | 0x7c...a333 | |
| 12/02/2025 | 1:20:47 PM | sell | $6.71 | $0.00004543 | 59.28M | 400.85 | 147,873.67 | 0x32...7636 | |
| 12/02/2025 | 1:16:59 PM | buy | $10.73 | $0.00004627 | 94.69M | 408.27 | 231,918.33 | 0xb2...2b70 |