WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00001575
Price
330.77 TITANX
TVL
$1,952.78
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
61.51M
Pooled TITANX:
$20.65B

JAKEX/TITANX price stats on Ethereum

As of November 2, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00001575. JAKEX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.68. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $12,780.06. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $1,952.79. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $1,952.79.

The total transactions of JAKEX/TITANX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JAKEX/TITANX pool has a trading volume of $7.68 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 330.77, captured at 4:51 AM UTC.

The price of converting 1 JAKEX to USD is $0.00001575 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/01/20269:56:47 AMsell$4.54$0.0000157595.43M330.77288,506.7
0x00c...8c5D
0x50...c7bb
10/31/20265:51:35 PMbuy$3.13$0.0000158267.05M338.04198,337.1
0xD26...7f9F
0x1a...e60a
10/31/20268:52:23 AMsell$3.02$0.0000150366.54M331.32200,838.42
0x9C2...A4F3
0x5d...089f
10/30/20266:47:23 AMbuy$3.58$0.0000148181.65M337.77241,716.85
0x0Bd...f786
0x16...a4ca
10/30/20264:55:59 AMbuy$2.42$0.0000143756.57M335.17168,767.07
0x71D...D6Fb
0xfd...32da
10/30/20264:55:47 AMbuy$37.94$0.00001257879.27M291.453.02M
0xCBc...BBe9
0x1f...ce78
10/30/20264:55:47 AMbuy$6.92$0.00001429160.48M331.1484,668.53
0xCBc...BBe9
0x1f...ce78
10/30/20264:55:47 AMsell$125.18$0.000013752.9B318.729.1M
0x179...6c67
0x95...5cb2
10/30/20264:55:47 AMbuy$1.45$0.000011933.61M275.87121,840.21
0xae2...aE13
0x9b...ce60
10/30/20264:55:47 AMbuy$24.59$0.0000137569.75M317.521.79M
0xCBc...BBe9
0x1f...ce78
10/29/20266:12:59 PMbuy$5.86$0.00001727129.39M381.53339,141.58
0x5F6...c1D3
0x61...5bcf
10/29/202610:49:59 AMbuy$1.37$0.0000175229.67M378.3578,417.11
0xd3F...8436
0xd5...9e13
10/29/20262:36:47 AMbuy$4.5$0.00001644102.98M375.7274,083.88
0x0Bd...f786
0xc6...0133
10/29/20262:36:35 AMsell$3.27$0.0000160774.82M367.69203,470.18
0x000...002d
0xd5...5fe5
10/28/20269:52:23 AMsell$5.11$0.00001744108.76M371.31292,897.4
0x00c...8c5D
0xe7...40ae
10/26/20269:48:11 AMsell$4.69$0.00001731101.72M375.49270,903.36
0x00c...8c5D
0xdc...2f76
10/24/202610:41:47 AMbuy$0.6327$0.000018413.23M384.9234,376.23
0x831...7aC2
0xe3...0358
10/24/20261:45:23 AMbuy$2.23$0.0000182546.94M383.71122,326.66
0x5b9...221A
0xbe...3b9a
10/22/20268:35:35 PMsell$4.45$0.0000188889.02M376.92236,169.97
0x27c...2bf2
0x9f...4f8f
10/20/20262:00:23 PMsell$0.3514$0.000018687.13M378.8418,808.85
0x2f4...BE7B
0x23...47ed