WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00002298
Price
297.58 TITANX
TVL
$2,959.37
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
8
Buys
6
Sells
2
Volume
43
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
63.35M
Pooled TITANX:
$19.46B

JAKEX/TITANX price stats on Ethereum

As of March 18, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00002298. JAKEX price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.67. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $18,645.79. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $2,959.38. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $2,959.38.

The total transactions of JAKEX/TITANX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

JAKEX/TITANX pool has a trading volume of $42.67 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 297.58, captured at 11:33 PM UTC.

The price of converting 1 JAKEX to USD is $0.00002298 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
03/18/20269:48:35 AMsell$3.41$0.0000229844.27M297.58148,758.83
0xE5e...E1f1
0xae...0052
03/18/20269:48:23 AMbuy$4.61$0.0000234359.75M303.35196,970.17
0xdFA...65A2
0x71...d95e
03/18/20269:45:47 AMbuy$3.07$0.000023339.83M301.57132,087.27
0xdFA...65A2
0x75...d2da
03/18/20269:44:23 AMbuy$4.18$0.0000236453.11M299.92177,088.07
0xdFA...65A2
0xbd...0176
03/18/20268:57:59 AMbuy$1.24$0.0000234315.84M298.6953,022.87
0xd3F...8436
0x5b...57cd
03/18/20267:41:35 AMsell$9.92$0.00002259129.43M294.75439,129.2
0x4eA...4a8f
0x5a...9176
03/17/202610:56:59 PMbuy$9.3$0.00002369118.14M300.95392,557.39
0xe75...6B0D
0x2a...3100
03/17/20265:29:47 PMbuy$6.9$0.0000237486.44M297.32290,726.15
0x55F...Fc25
0x64...06c3
03/16/20264:45:11 PMsell$11.83$0.00002233155M292.62529,697.39
0x0Bd...f786
0xbe...01b3
03/16/202610:42:47 AMsell$4.74$0.0000223462.9M296.46212,175.68
0xe75...6B0D
0x47...d928
03/15/20267:32:47 PMbuy$2.89$0.0000210141.79M302.87137,983.07
0xFfA...027e
0x8a...59ce
03/15/20263:20:23 PMbuy$3.23$0.000020747.13M301.29156,414.88
0xFfA...027e
0x2a...066d
03/14/202612:04:35 PMsell$0.07436$0.00002071.07M296.463,592.68
0xC0f...9671
0x81...f707
03/14/20264:35:11 AMbuy$2.06$0.0000213929.09M301.9896,322.7
0xFDf...AC85
0xe9...28c1
03/14/20261:00:23 AMbuy$0.9177$0.0000216812.75M301.2442,311.98
0xFDf...AC85
0xba...4781
03/14/202612:24:23 AMsell$1.78$0.0000213324.78M295.4683,879.86
0xa1D...D102
0x24...7127
03/13/20263:03:35 PMbuy$1.87$0.0000225525M301.4682,928.96
0xdFA...65A2
0x58...0303
03/13/20262:59:47 PMbuy$1.87$0.0000224925M300.5783,174.63
0xdFA...65A2
0x0a...9244
03/13/20262:58:23 PMbuy$1.87$0.0000224225M299.6883,421.39
0xdFA...65A2
0x8d...a77b
03/13/20262:57:11 PMbuy$1.71$0.0000223622.89M298.8376,612.25
0xdFA...65A2
0x94...8d80