WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00002177
Price
341.29 TITANX
TVL
$2,622.38
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
60.21M
Pooled TITANX:
$20.54B

JAKEX/TITANX price stats on Ethereum

As of April 9, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00002177. JAKEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.62. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $17,667.47. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $2,622.38. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $2,622.38.

The total transactions of JAKEX/TITANX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

JAKEX/TITANX pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 341.29, captured at 7:58 AM UTC.

The price of converting 1 JAKEX to USD is $0.00002177 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/08/20269:04:59 PMbuy$0.622$0.000021779.75M341.2928,563.77
0xC13...E883
0x44...729b
04/07/202612:53:35 PMsell$9.23$0.0000226137.62M336.9408,495.5
0xD32...6eFf
0x98...2519
04/07/202610:21:23 AMbuy$1.3$0.0000237418.97M346.0354,809.79
0xd3F...8436
0x43...6078
04/07/202610:12:11 AMbuy$1.24$0.000023718.17M345.3252,625.96
0xd3F...8436
0x8a...ca56
04/07/20262:59:11 AMbuy$5.96$0.0000238585.88M343.34250,131.95
0x8Fc...bA09
0x3a...c400
04/07/20262:06:59 AMbuy$6.16$0.0000235489.05M340.02261,898.99
0x19a...D2dD
0xcc...1218
04/06/20266:34:47 AMbuy$5.37$0.0000229978.8M336.85233,927.92
0xF29...00BD
0xc9...e754
04/05/20265:21:11 PMsell$15.18$0.0000228221.56M332.82665,682.72
0xF07...2d88
0xe3...4a8b
04/05/20269:16:59 AMsell$8.39$0.00002305123.5M339.32363,969.06
0x196...eE77
0xd0...4f61
04/04/20269:50:47 PMsell$1.77$0.0000240625.28M342.1473,873.87
0xF29...00BD
0x03...7963
04/04/20265:06:23 PMsell$11.47$0.00002409164.69M345.75476,327.76
0xad3...4F07
0x0b...8404
04/04/20263:37:47 PMsell$2.14$0.0000243430.74M349.587,965.31
0xfc9...e535
0xf4...9cae
04/04/20263:30:59 PMsell$26.77$0.00002538376.78M357.331.05M
0xF29...00BD
0x4c...d72c
04/04/20263:30:47 PMsell$32.76$0.00002605470.2M373.931.26M
0xDf8...b40C
0x89...d428
04/04/20263:30:47 PMbuy$103.86$0.000025151.49B360.914.13M
0x179...6c67
0x2b...d36f
04/03/20267:35:59 PMbuy$22.43$0.00002327315.24M327.09963,757.31
0x0Bd...f786
0x50...cada
04/03/20268:46:35 AMbuy$7.09$0.0000228999.04M319.47310,017.57
0xF29...00BD
0x1b...ceb0
04/02/202611:22:11 PMsell$0.2984$0.000023343.98M311.4112,786.31
0xC6A...8438
0xb2...f3a7
04/02/202611:17:23 PMsell$14.5$0.00002381191.73M314.95608,764.8
0x664...60BE
0x20...1e1c
04/02/20266:01:23 PMsell$9.41$0.00002548118.41M320.63369,295.16
0xA8E...F131
0x84...b79e