WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00003085
Price
272.24 TITANX
TVL
$4,127.64
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
5
Buys
1
Sells
4
Volume
24
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
65.43M
Pooled TITANX:
$18.6B

JAKEX/TITANX price stats on Ethereum

As of January 10, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00003085. JAKEX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.73. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $25,032.65. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $4,127.64. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $4,127.64.

The total transactions of JAKEX/TITANX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

JAKEX/TITANX pool has a trading volume of $23.73 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 272.24, captured at 7:57 PM UTC.

The price of converting 1 JAKEX to USD is $0.00003085 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
01/10/20269:35:11 AMsell$6.16$0.0000308554.43M272.24199,936.79
0x4f5...01a6
0x74...060b
01/10/20262:54:35 AMsell$2.36$0.00003120.83M273.5276,162.75
0xCBc...BBe9
0x5c...a81c
01/09/20269:41:47 PMsell$8.8$0.0000311977.68M275.19282,260.4
0x4f5...01a6
0xe3...62d3
01/09/20268:30:23 PMbuy$0.979$0.000031968.64M281.9830,630.36
0xFfA...027e
0xae...308c
01/09/20264:11:11 PMsell$5.41$0.000031447.75M277.04172,363.18
0x024...CF61
0xbb...2d25
01/08/202611:00:47 PMbuy$2.52$0.0000320922.28M283.1178,695.41
0x9ad...A9E2
0x5a...f4b3
01/08/20264:02:35 AMsell$2.97$0.0000314526.22M277.5594,472.13
0x1e7...7161
0x3b...af58
01/07/20266:53:59 PMsell$34.12$0.00003209301.07M283.151.06M
0x664...60BE
0xe6...3a9f
01/07/20265:30:35 PMbuy$1.2$0.0000333310.65M294.0736,214.77
0x918...1188
0x15...372a
01/05/20263:29:59 AMbuy$7.53$0.0000331766.5M292.71227,184.22
0x664...60BE
0xd0...20a5
01/03/20265:50:11 PMbuy$1.12$0.000033029.96M291.3734,184.18
0xFfA...027e
0x5a...0038
01/03/20264:31:23 PMbuy$1.32$0.0000329811.69M290.9940,171.34
0xA8E...F131
0x09...ac70
01/03/20264:30:23 PMbuy$1.32$0.0000329311.69M290.5840,227.91
0xA8E...F131
0x11...a457
01/03/20264:28:59 PMbuy$2.64$0.0000328623.38M289.9780,626.01
0xA8E...F131
0x5d...1d65
01/03/20263:51:35 PMsell$36.98$0.0000328326.33M289.441.13M
0xbdd...1f9c
0xb3...0bd4
01/03/20263:33:47 PMsell$6.53$0.0000335757.67M296.21194,702.62
0xbdd...1f9c
0xf2...ced8
01/03/20269:22:35 AMbuy$1.13$0.0000343510M303.0932,992.98
0xA8E...F131
0x4b...785d
01/03/20261:20:11 AMsell$32.18$0.00003422283.92M301.9940,416.43
0x36a...9FC3
0x8a...af02
01/02/202611:43:35 PMsell$10.84$0.0000349995.66M308.73309,846.94
0xfc9...e535
0x4f...ac02
01/02/202610:38:47 PMsell$11.84$0.0000354104.46M312.35334,424.49
0x0Bd...f786
0xdd...3ca9