- WhatToFarm
- Ethereum
- Uniswap V3
- JAKEX-TITANX LPs
Info about JAKEX-TITANX pair
- Pooled JAKEX:
- 63.66M
- Pooled TITANX:
- $19.12B
JAKEX/TITANX price stats on Ethereum
As of January 17, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00003287. JAKEX price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.29. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $26,666.02. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $4,259.39. The JAKEX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/TITANX now?
The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $4,259.39.
How many transactions are there in the JAKEX/TITANX pool in the last 24 hours?
The total transactions of JAKEX/TITANX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JAKEX/TITANX pool in the last 24 hours?
JAKEX/TITANX pool has a trading volume of $38.29 in the last 24 hours.
What is the exchange rate of 1 JAKEX to TITANX?
The exchange rate of 1 JAKEX to TITANX is 290, captured at 9:49 PM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.00003287 today.
JAKEX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:01:23 PM | sell | $9.07 | $0.00003287 | 80.11M | 290 | 276,218.71 | 0xf8...2fca | |
| 01/17/2026 | 5:59:11 PM | sell | $8.1 | $0.00003317 | 71.51M | 292.66 | 244,355.61 | 0x01...68af | |
| 01/17/2026 | 2:09:35 PM | sell | $9.4 | $0.00003348 | 82.97M | 295.38 | 280,872.3 | 0x27...894e | |
| 01/16/2026 | 9:49:59 PM | sell | $11.7 | $0.00003385 | 103.24M | 298.67 | 345,654.64 | 0x29...9402 | |
| 01/16/2026 | 1:42:59 AM | sell | $1.42 | $0.00003408 | 12.61M | 300.73 | 41,939.22 | 0x42...f14a | |
| 01/15/2026 | 7:10:11 AM | buy | $13.44 | $0.00003456 | 118.63M | 304.94 | 389,024.86 | 0x01...cbe8 | |
| 01/15/2026 | 4:58:23 AM | buy | $14.26 | $0.00003406 | 125.82M | 300.57 | 418,583.16 | 0x0c...a087 | |
| 01/14/2026 | 4:35:23 PM | buy | $27.05 | $0.00003333 | 238.66M | 294.11 | 811,463.59 | 0xab...8325 | |
| 01/14/2026 | 9:10:47 AM | buy | $10.6 | $0.00003267 | 93.56M | 288.3 | 324,499.03 | 0x17...a170 | |
| 01/13/2026 | 11:32:23 PM | buy | $11.73 | $0.00003229 | 103.57M | 284.88 | 363,539.92 | 0xa5...4661 | |
| 01/13/2026 | 3:20:59 AM | buy | $2.13 | $0.00003205 | 18.82M | 282.76 | 66,547.95 | 0xbc...23e7 | |
| 01/12/2026 | 9:45:11 PM | sell | $6.83 | $0.00003149 | 60.29M | 277.85 | 216,998.45 | 0x9c...f90c | |
| 01/11/2026 | 8:43:47 AM | buy | $7.41 | $0.00003212 | 65.4M | 283.41 | 230,749.55 | 0x2a...886c | |
| 01/11/2026 | 4:55:35 AM | buy | $11.33 | $0.0000318 | 100.04M | 280.56 | 356,585.24 | 0x41...5d88 | |
| 01/10/2026 | 11:34:59 PM | buy | $6.66 | $0.00003149 | 58.83M | 277.83 | 211,741.71 | 0x19...b0fb | |
| 01/10/2026 | 9:35:11 AM | sell | $6.16 | $0.00003085 | 54.43M | 272.24 | 199,936.79 | 0x74...060b | |
| 01/10/2026 | 2:54:35 AM | sell | $2.36 | $0.000031 | 20.83M | 273.52 | 76,162.75 | 0x5c...a81c | |
| 01/09/2026 | 9:41:47 PM | sell | $8.8 | $0.00003119 | 77.68M | 275.19 | 282,260.4 | 0xe3...62d3 | |
| 01/09/2026 | 8:30:23 PM | buy | $0.979 | $0.00003196 | 8.64M | 281.98 | 30,630.36 | 0xae...308c | |
| 01/09/2026 | 4:11:11 PM | sell | $5.41 | $0.0000314 | 47.75M | 277.04 | 172,363.18 | 0xbb...2d25 |