WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.0000569
Price
491.06 TITANX
TVL
$6,257.65
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
27
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
64.95M
Pooled TITANX:
$22.1B

JAKEX/TITANX price stats on Ethereum

As of April 11, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.0000569. JAKEX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.66. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $46,166.62. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $6,257.65. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $6,257.65.

The total transactions of JAKEX/TITANX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JAKEX/TITANX pool has a trading volume of $26.66 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 491.06, captured at 1:23 AM UTC.

The price of converting 1 JAKEX to USD is $0.0000569 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/11/20251:16:35 AMbuy$11.58$0.0000569100M491.06203,637.38
0xdE5...Bf5A
0x7c...3b9d
04/10/20256:58:59 PMsell$15.06$0.00005706127.26M481.93264,069.36
0x3Ca...0754
0x76...4178
04/09/202510:31:11 AMbuy$9.67$0.0000557385.5M492.69173,533.74
0x3Ca...0754
0x91...b003
04/09/20259:44:59 AMbuy$31.77$0.00005331288.57M484.19595,972.59
0x0Bd...f786
0x67...6a99
04/08/20258:11:35 PMbuy$8.78$0.0000532878.45M475.96164,817.36
0xe75...6B0D
0x6a...95ea
04/08/20258:23:47 AMbuy$3.15$0.000054827.3M473.5957,634.49
0xfc9...e535
0x63...226a
04/08/20255:38:23 AMsell$7.84$0.0000546766.72M465.04143,471.14
0xb6f...64D0
0x00...79b9
04/08/20251:51:11 AMsell$3.05$0.0000531726.84M467.1257,454.91
0x7D3...15d4
0x93...170f
04/07/20259:43:11 PMbuy$9.56$0.0000538984.39M475.32177,539.22
0xe75...6B0D
0x29...4a47
04/07/202512:07:23 AMbuy$14.48$0.00005425125.63M470.63266,933.52
0x365...21D6
0x1e...200c
04/05/20257:53:11 PMsell$5.57$0.0000581444.02M459.595,807.92
0xFDB...7BFF
0xcb...2e56
04/05/20255:23:35 PMbuy$12.9$0.00005988100.75M467.57215,476.85
0x5D8...356C
0x5c...1063
04/05/20253:36:23 PMsell$9.76$0.0000598874.61M457.72162,994.49
0x0Bd...f786
0xef...e75d
04/05/202512:27:59 PMsell$19.18$0.00005992148.12M462.62320,170.14
0x0Bd...f786
0x40...9706
04/05/202511:26:59 AMbuy$12.45$0.0000628393.77M473.26198,136.75
0xFDB...7BFF
0x22...cc58
04/04/202510:59:47 PMsell$12.28$0.0000600694.9M463.89204,577.16
0xDA5...2d3b
0x70...2d45
04/04/202510:59:11 PMbuy$13.6$0.0000625102.98M473.15217,638.76
0xDA5...2d3b
0xa4...a28b
04/04/20256:26:23 PMbuy$19.16$0.00006301142.23M467.69304,106.46
0x2Ee...96F5
0x09...e277
04/03/202511:28:59 AMbuy$21.56$0.00006308157.59M461.05341,807.87
0x0Bd...f786
0x69...cd69
04/02/20254:10:23 PMbuy$15.1$0.00006649103.44M455.32227,175.09
0x008...2E87
0x68...668e