Info about JAKEX-TITANX pair
- Pooled JAKEX:
- 35.61M
- Pooled TITANX:
- $31.86B
JAKEX/TITANX price stats on Ethereum
As of June 15, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.0001323. JAKEX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $830.98. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $107,363.73. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $9,039.04. The JAKEX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/TITANX now?
The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $9,039.04.
How many transactions are there in the JAKEX/TITANX pool in the last 24 hours?
The total transactions of JAKEX/TITANX is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JAKEX/TITANX pool in the last 24 hours?
JAKEX/TITANX pool has a trading volume of $830.98 in the last 24 hours.
What is the exchange rate of 1 JAKEX to TITANX?
The exchange rate of 1 JAKEX to TITANX is 974.46, captured at 8:06 PM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.0001323 today.
JAKEX-TITANX price chart
Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 12:47:59 PM | buy | $23.69 | $0.0001323 | 174.48M | 974.46 | 179,055.17 | 0x9d...e733 | |
06/15/2025 | 10:37:35 AM | sell | $23.06 | $0.0001272 | 173.15M | 955.08 | 181,295.73 | 0x2d...8982 | |
06/15/2025 | 9:46:47 AM | buy | $22.48 | $0.0001295 | 169.16M | 974.66 | 173,562.78 | 0x4e...a1e5 | |
06/15/2025 | 9:36:35 AM | sell | $38.26 | $0.0001274 | 287.92M | 959.07 | 300,201.79 | 0xec...925a | |
06/15/2025 | 8:42:47 AM | sell | $24.9 | $0.0001303 | 186.12M | 974.21 | 191,042.91 | 0xa2...f372 | |
06/15/2025 | 7:30:11 AM | sell | $20.59 | $0.0001322 | 153.35M | 985.12 | 155,669.41 | 0x70...2fd5 | |
06/15/2025 | 7:06:35 AM | buy | $24.92 | $0.0001352 | 185.1M | 1,004.14 | 184,338.56 | 0x0d...4a07 | |
06/15/2025 | 6:38:47 AM | sell | $17.01 | $0.0001323 | 126.33M | 982.33 | 128,606.81 | 0x19...dda8 | |
06/15/2025 | 6:17:35 AM | buy | $31.06 | $0.0001375 | 225.7M | 999.08 | 225,908.43 | 0x96...cbef | |
06/15/2025 | 6:01:47 AM | buy | $32.87 | $0.0001326 | 243.84M | 983.9 | 247,833.25 | 0x24...13cc | |
06/15/2025 | 5:47:47 AM | buy | $50.89 | $0.0001326 | 370.08M | 964.21 | 383,815 | 0x15...61f4 | |
06/15/2025 | 3:59:35 AM | sell | $25.82 | $0.0001263 | 192.07M | 939.56 | 204,425.81 | 0x4d...b0c7 | |
06/15/2025 | 1:40:35 AM | buy | $25.37 | $0.0001313 | 185.29M | 958.91 | 193,223.13 | 0xe6...0430 | |
06/15/2025 | 1:03:47 AM | buy | $25.34 | $0.0001298 | 184.88M | 947.18 | 195,191.91 | 0xe8...464b | |
06/15/2025 | 12:29:23 AM | buy | $24.89 | $0.000128 | 181.88M | 935.63 | 194,391.68 | 0xcb...7ebe | |
06/14/2025 | 11:52:11 PM | buy | $22.09 | $0.0001237 | 165.16M | 924.77 | 178,592.42 | 0x0e...3765 | |
06/14/2025 | 10:30:11 PM | sell | $39.04 | $0.000122 | 291.24M | 910.3 | 319,939.76 | 0x4f...12db | |
06/14/2025 | 9:44:47 PM | buy | $8.89 | $0.0001276 | 65.27M | 935.98 | 69,732.16 | 0xee...abb9 | |
06/14/2025 | 9:25:23 PM | buy | $9.88 | $0.0001243 | 74.02M | 931.61 | 79,456.9 | 0x7b...cf87 | |
06/14/2025 | 9:06:47 PM | buy | $11.64 | $0.000123 | 87.7M | 926.55 | 94,646.74 | 0xbd...5a3e |