- WhatToFarm
- Ethereum
- Uniswap V3
- JAKEX-TITANX LPs
Info about JAKEX-TITANX pair
- Pooled JAKEX:
- 68.99M
- Pooled TITANX:
- $19.87B
JAKEX/TITANX price stats on Ethereum
As of February 23, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.0001081. JAKEX price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,417.05. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $87,532.82. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $12,778.86. The JAKEX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/TITANX now?
The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $12,778.86.
How many transactions are there in the JAKEX/TITANX pool in the last 24 hours?
The total transactions of JAKEX/TITANX is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JAKEX/TITANX pool in the last 24 hours?
JAKEX/TITANX pool has a trading volume of $1,417.05 in the last 24 hours.
What is the exchange rate of 1 JAKEX to TITANX?
The exchange rate of 1 JAKEX to TITANX is 402.59, captured at 6:02 PM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.0001081 today.
JAKEX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 5:05:47 PM | buy | $36.01 | $0.0001081 | 134.11M | 402.59 | 333,121.41 | 0x7f...b8dd | |
| 02/23/2025 | 5:05:35 PM | buy | $10.56 | $0.0001071 | 39.36M | 399.03 | 98,630.65 | 0x95...8767 | |
| 02/23/2025 | 4:35:23 PM | buy | $19.17 | $0.0001043 | 72.9M | 396.73 | 183,756.29 | 0x4c...397d | |
| 02/23/2025 | 3:44:23 PM | buy | $38.96 | $0.0001026 | 148.83M | 392.21 | 379,470.88 | 0xa4...a8a4 | |
| 02/23/2025 | 3:43:59 PM | buy | $9.04 | $0.0001017 | 34.55M | 388.49 | 88,943.41 | 0x3e...cd9c | |
| 02/23/2025 | 3:33:11 PM | buy | $25.68 | $0.0001015 | 97.6M | 385.82 | 252,961.32 | 0xe2...5965 | |
| 02/23/2025 | 3:32:59 PM | sell | $101.01 | $0.000101 | 383.87M | 383.86 | 1,000,000 | 0x40...ff2c | |
| 02/23/2025 | 3:17:23 PM | buy | $122.35 | $0.0001024 | 465.83M | 390.05 | 1.19M | 0xd4...b04b | |
| 02/23/2025 | 3:17:23 PM | sell | $204.12 | $0.000102 | 777.12M | 388.56 | 2M | 0xa4...997f | |
| 02/23/2025 | 3:14:23 PM | buy | $42.38 | $0.0001075 | 161.32M | 409.45 | 393,989.59 | 0x8f...e099 | |
| 02/23/2025 | 2:48:23 PM | buy | $81.09 | $0.000105 | 308.59M | 399.73 | 771,979.94 | 0x8e...f568 | |
| 02/23/2025 | 2:47:59 PM | sell | $211.34 | $0.0001056 | 803.64M | 401.82 | 2M | 0xd0...0c25 | |
| 02/22/2025 | 11:24:35 PM | buy | $33.26 | $0.0001053 | 133.97M | 424.35 | 315,708.13 | 0xb1...65a0 | |
| 02/22/2025 | 11:05:35 PM | sell | $310.67 | $0.0001035 | 1.25B | 416.34 | 3M | 0xa9...f2cf | |
| 02/22/2025 | 11:05:35 PM | buy | $135.2 | $0.0001019 | 543.6M | 410.08 | 1.33M | 0xfb...66c5 | |
| 02/22/2025 | 7:35:23 PM | sell | $36.13 | $0.0001117 | 144.43M | 446.46 | 323,508.09 | 0xe6...078d | |
| 02/22/2025 | 1:13:47 PM | buy | $11.42 | $0.00012 | 43.57M | 457.77 | 95,166.86 | 0x99...2470 | |
| 02/22/2025 | 1:13:35 PM | sell | $30.91 | $0.000118 | 117.88M | 450.29 | 261,786.2 | 0x1c...8207 |