WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00003329
Price
241.33 TITANX
TVL
$4,695.08
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
-4.15%
Share
TXNS
5
Buys
3
Sells
2
Volume
103
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
68.67M
Pooled TITANX:
$17.46B

JAKEX/TITANX price stats on Ethereum

As of November 6, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.00003329. JAKEX price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $102.90. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $27,010.66. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $4,695.09. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $4,695.09.

The total transactions of JAKEX/TITANX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

JAKEX/TITANX pool has a trading volume of $102.90 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 241.33, captured at 8:34 PM UTC.

The price of converting 1 JAKEX to USD is $0.00003329 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/05/202510:13:35 PMbuy$24.42$0.00003329177.05M241.33733,602.03
0x0Bd...f786
0xa1...3fde
11/05/20251:34:11 PMsell$52.72$0.00003308382.13M239.781.59M
0xB88...b324
0x54...af49
11/05/20259:59:47 AMsell$13.29$0.0000341496.34M247.48389,269.99
0x8d7...B866
0x38...273b
11/05/20259:25:35 AMbuy$7.05$0.0000349451.15M253.26201,977.42
0x2B4...B76E
0x24...fbfb
11/05/20259:02:47 AMbuy$5.4$0.0000347339.19M251.78155,634.07
0x4D2...327F
0xdf...db3c
11/03/202511:50:11 PMbuy$6.77$0.0000345449.09M250.35196,091.18
0x2Ee...96F5
0x63...09f0
11/03/20255:28:11 AMsell$7.04$0.0000338551.08M245.41208,161
0xa1D...D102
0xa8...0d1f
11/02/202510:28:35 PMbuy$12.74$0.0000344592.35M249.73369,788.09
0xfc9...e535
0x6b...06a0
11/02/20256:03:23 PMbuy$5.73$0.0000341541.58M247.56167,966.98
0xa1D...D102
0xec...df12
11/02/20256:03:11 PMsell$26.01$0.0000338188.53M244.99769,551.94
0xAc1...AC88
0x2d...9d52
11/02/20254:42:59 PMsell$19.33$0.00003453140.17M250.3559,986.62
0x4B3...27E1
0x14...014f
11/01/20258:52:35 AMsell$2.41$0.0000348817.48M252.8769,134.86
0xfE3...FA0F
0x62...a329
11/01/20257:26:35 AMbuy$4.14$0.0000355630.07M257.8116,656.65
0xfc9...e535
0x1a...33a5
11/01/20257:03:47 AMsell$11.4$0.0000349782.7M253.53326,163.61
0xdc2...4D73
0xf3...48db
10/31/202510:53:11 AMsell$6.83$0.0000352749.55M255.7193,771.46
0x8d7...B866
0xa3...0cba
10/31/20259:57:59 AMsell$9.97$0.0000355572.34M257.7280,689.29
0x5e3...9C45
0xaa...7074
10/31/20259:43:23 AMbuy$9.63$0.0000362869.83M262.99265,514.39
0x573...B24e
0x8e...b3ec
10/31/20256:56:35 AMbuy$3.64$0.0000360626.41M261.39101,043.43
0xd3F...8436
0xd3...4660
10/31/20253:00:47 AMsell$16.18$0.00003555117.28M257.69455,108.95
0x5F4...18a5
0xbf...3b84
10/30/202510:42:35 PMsell$11.81$0.0000360185.6M261.04327,913.65
0xFfA...027e
0xec...2ee7