- WhatToFarm
- Ethereum
- Uniswap V3
- JAKEX-TITANX LPs
Info about JAKEX-TITANX pair
- Pooled JAKEX:
- 65.72M
- Pooled TITANX:
- $20.87B
JAKEX/TITANX price stats on Ethereum
As of January 18, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.0001903. JAKEX price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $719.08. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $154,405.10. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $15,981.16. The JAKEX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/TITANX now?
The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $15,981.16.
How many transactions are there in the JAKEX/TITANX pool in the last 24 hours?
The total transactions of JAKEX/TITANX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JAKEX/TITANX pool in the last 24 hours?
JAKEX/TITANX pool has a trading volume of $719.08 in the last 24 hours.
What is the exchange rate of 1 JAKEX to TITANX?
The exchange rate of 1 JAKEX to TITANX is 436.17, captured at 11:04 AM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.0001903 today.
JAKEX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:42:11 AM | buy | $415.14 | $0.0001903 | 951.54M | 436.17 | 2.18M | 0x06...da4f | |
| 01/17/2025 | 7:54:23 PM | sell | $303.93 | $0.0001808 | 710.33M | 422.69 | 1.68M | 0x57...81e6 | |
| 01/17/2025 | 12:39:11 AM | sell | $113.36 | $0.0002016 | 249.25M | 443.3 | 562,243.26 | 0x04...75e7 | |
| 01/17/2025 | 12:38:59 AM | buy | $300.01 | $0.0002016 | 659.62M | 443.35 | 1.49M | 0xc5...d4d2 | |
| 01/16/2025 | 11:23:11 PM | sell | $215.55 | $0.0001977 | 469.42M | 430.66 | 1.09M | 0xdc...2fff | |
| 01/16/2025 | 9:21:23 PM | buy | $126.57 | $0.0002059 | 272.69M | 443.79 | 614,451.05 | 0x4c...2a91 | |
| 01/14/2025 | 8:33:35 PM | buy | $62.58 | $0.0001939 | 140.34M | 434.92 | 322,671.98 | 0xd7...acab | |
| 01/14/2025 | 5:33:47 PM | buy | $282.46 | $0.0001843 | 640.95M | 418.25 | 1.53M | 0x43...e41c | |
| 01/14/2025 | 5:33:35 PM | sell | $881.08 | $0.000193 | 2B | 437.83 | 4.57M | 0x99...0090 | |
| 01/12/2025 | 4:46:35 PM | buy | $91.72 | $0.0002168 | 206.42M | 488.01 | 422,982.44 | 0xce...bba7 | |
| 01/12/2025 | 11:54:47 AM | sell | $100.07 | $0.0002066 | 231.89M | 478.91 | 484,191.3 | 0x6d...d9f2 | |
| 01/12/2025 | 12:24:11 AM | buy | $199.65 | $0.0002223 | 434.69M | 484.07 | 897,999.74 | 0xf9...3075 | |
| 01/11/2025 | 3:00:47 PM | sell | $430.08 | $0.0002142 | 976.45M | 486.52 | 2.01M | 0x63...d569 | |
| 01/11/2025 | 3:00:23 PM | buy | $352.14 | $0.0002205 | 799.5M | 500.77 | 1.6M | 0x8d...6bac | |
| 01/11/2025 | 2:00:59 AM | buy | $158.68 | $0.0002122 | 354.89M | 474.73 | 747,539.54 | 0x64...88a5 | |
| 01/11/2025 | 12:56:47 AM | sell | $180.3 | $0.0002138 | 393.06M | 466.2 | 843,100.5 | 0xfa...1600 | |
| 01/10/2025 | 11:53:35 PM | sell | $161.75 | $0.0002261 | 345.21M | 482.72 | 715,123.86 | 0xa2...54a8 | |
| 01/10/2025 | 11:05:59 PM | buy | $228.43 | $0.0002283 | 489.54M | 489.28 | 1M | 0x12...b6ae | |
| 01/10/2025 | 12:46:11 AM | buy | $162.93 | $0.0002031 | 376.77M | 469.84 | 801,911.35 | 0xde...9455 | |
| 01/10/2025 | 12:46:11 AM | buy | $34.01 | $0.0001988 | 78.67M | 459.79 | 171,085.66 | 0xed...eb00 |