WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00002212
Price
348.95 TITANX
TVL
$2,634.84
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
3
Buys
3
Sells
0
Volume
15
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
59.53M
Pooled TITANX:
$20.78B

JAKEX/TITANX price stats on Ethereum

As of April 10, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00002212. JAKEX price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.80. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $17,949.20. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $2,634.84. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $2,634.84.

The total transactions of JAKEX/TITANX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JAKEX/TITANX pool has a trading volume of $14.80 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 348.95, captured at 7:41 AM UTC.

The price of converting 1 JAKEX to USD is $0.00002212 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/09/202611:21:23 PMbuy$5.04$0.0000221279.61M348.95228,132.85
0xFfA...027e
0x4a...5e4a
04/09/20267:28:47 PMbuy$1.03$0.0000220816.25M347.1146,815.16
0xC13...E883
0x4b...8bc7
04/09/202610:23:35 AMbuy$8.72$0.00002145139.93M344.13406,612.85
0xF29...00BD
0x36...4128
04/08/20269:04:59 PMbuy$0.622$0.000021779.75M341.2928,563.77
0xC13...E883
0x44...729b
04/07/202612:53:35 PMsell$9.23$0.0000226137.62M336.9408,495.5
0xD32...6eFf
0x98...2519
04/07/202610:21:23 AMbuy$1.3$0.0000237418.97M346.0354,809.79
0xd3F...8436
0x43...6078
04/07/202610:12:11 AMbuy$1.24$0.000023718.17M345.3252,625.96
0xd3F...8436
0x8a...ca56
04/07/20262:59:11 AMbuy$5.96$0.0000238585.88M343.34250,131.95
0x8Fc...bA09
0x3a...c400
04/07/20262:06:59 AMbuy$6.16$0.0000235489.05M340.02261,898.99
0x19a...D2dD
0xcc...1218
04/06/20266:34:47 AMbuy$5.37$0.0000229978.8M336.85233,927.92
0xF29...00BD
0xc9...e754
04/05/20265:21:11 PMsell$15.18$0.0000228221.56M332.82665,682.72
0xF07...2d88
0xe3...4a8b
04/05/20269:16:59 AMsell$8.39$0.00002305123.5M339.32363,969.06
0x196...eE77
0xd0...4f61
04/04/20269:50:47 PMsell$1.77$0.0000240625.28M342.1473,873.87
0xF29...00BD
0x03...7963
04/04/20265:06:23 PMsell$11.47$0.00002409164.69M345.75476,327.76
0xad3...4F07
0x0b...8404
04/04/20263:37:47 PMsell$2.14$0.0000243430.74M349.587,965.31
0xfc9...e535
0xf4...9cae
04/04/20263:30:59 PMsell$26.77$0.00002538376.78M357.331.05M
0xF29...00BD
0x4c...d72c
04/04/20263:30:47 PMsell$32.76$0.00002605470.2M373.931.26M
0xDf8...b40C
0x89...d428
04/04/20263:30:47 PMbuy$103.86$0.000025151.49B360.914.13M
0x179...6c67
0x2b...d36f
04/03/20267:35:59 PMbuy$22.43$0.00002327315.24M327.09963,757.31
0x0Bd...f786
0x50...cada
04/03/20268:46:35 AMbuy$7.09$0.0000228999.04M319.47310,017.57
0xF29...00BD
0x1b...ceb0