WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00002999
Price
264.63 TITANX
TVL
$4,076.74
MKT CAP
$24.3K
5m
0%
1h
0%
4h
1.11%
24h
1.96%
Share
TXNS
5
Buys
3
Sells
2
Volume
63
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
66.77M
Pooled TITANX:
$18.3B

JAKEX/TITANX price stats on Ethereum

As of January 26, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00002999. JAKEX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $63.28. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $24,333.22. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $4,076.74. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $4,076.74.

The total transactions of JAKEX/TITANX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

JAKEX/TITANX pool has a trading volume of $63.28 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 264.63, captured at 8:35 AM UTC.

The price of converting 1 JAKEX to USD is $0.00002999 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
01/26/20265:54:59 AMbuy$6.24$0.0000299955.1M264.63208,191.22
0xFfA...027e
0x49...f233
01/26/20263:27:59 AMbuy$13.45$0.00002966118.7M261.74453,512.56
0x7bD...8730
0xb1...7d0b
01/26/20261:35:47 AMbuy$8.15$0.000029371.97M258.58278,324.64
0x4f5...01a6
0xaa...e58d
01/25/20264:05:23 PMsell$14.89$0.00002883131.44M254.42516,621.87
0xaD7...3C18
0xda...d32c
01/25/20263:59:59 PMsell$20.52$0.00002942181.12M259.56697,773.64
0x0Bd...f786
0xd6...99f3
01/24/202611:47:23 PMbuy$7.91$0.0000302369.84M266.73261,847.23
0xfc9...e535
0xf5...320b
01/24/202611:47:11 PMbuy$10.45$0.0000299292.27M264.02349,477.28
0xBBA...97E7
0xe1...eb14
01/24/202611:46:59 PMbuy$11.6$0.00002955102.37M260.78392,552.68
0xBBA...97E7
0x4f...a9aa
01/24/202610:39:59 PMbuy$6.45$0.0000292656.98M258.15220,704.45
0xFfA...027e
0xa4...3f46
01/24/202610:36:47 PMbuy$7.11$0.0000290362.78M256.18245,064.56
0xD1e...E6be
0x88...baa6
01/24/20268:35:11 PMsell$2.05$0.0000283718.15M250.3672,511.72
0x4f5...01a6
0x18...5c26
01/24/20268:04:11 PMsell$15.42$0.00002866136.08M252.87538,148.95
0x935...de48
0x5b...ad0e
01/24/20265:04:11 PMbuy$5.66$0.000029450M259.45192,710.14
0x7C6...3f8e
0xb4...ba18
01/24/20264:35:23 PMsell$18.23$0.00002902160.86M256.11628,083.55
0xBBA...97E7
0x04...6161
01/24/20261:28:23 PMbuy$3.76$0.0000298633.18M263.47125,918.67
0xA8E...F131
0xca...53c4
01/24/20261:16:35 PMbuy$32.69$0.00002925288.41M258.111.12M
0xBBA...97E7
0x21...7395
01/24/202612:49:11 PMsell$11.38$0.00002833100.42M249.98401,698.1
0x3C0...2583
0xce...394a
01/24/202612:21:59 PMsell$22.7$0.00002889200.34M254.88786,017.69
0xe43...5E68
0xec...44c0
01/24/202612:20:59 PMsell$19.51$0.00002958172.17M261.02659,582.82
0xC3E...7752
0x65...0990
01/24/202612:19:35 PMsell$9.42$0.0000300683.16M265.28313,491.35
0x19a...D2dD
0xd5...811f