- WhatToFarm
- Ethereum
- Uniswap V3
- JAKEX-TITANX LPs
Info about JAKEX-TITANX pair
- Pooled JAKEX:
- 54.99M
- Pooled TITANX:
- $21.89B
JAKEX/TITANX price stats on Ethereum
As of November 27, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.00004502. JAKEX price is up 58.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $934.11. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $36,523.87. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $4,957.48. The JAKEX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/TITANX now?
The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $4,957.48.
How many transactions are there in the JAKEX/TITANX pool in the last 24 hours?
The total transactions of JAKEX/TITANX is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JAKEX/TITANX pool in the last 24 hours?
JAKEX/TITANX pool has a trading volume of $934.11 in the last 24 hours.
What is the exchange rate of 1 JAKEX to TITANX?
The exchange rate of 1 JAKEX to TITANX is 397.22, captured at 10:03 PM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.00004502 today.
JAKEX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:27:35 AM | sell | $26.88 | $0.00004584 | 237.23M | 404.43 | 586,566.68 | 0x2f...147a | |
| 11/27/2025 | 7:27:35 AM | sell | $4.45 | $0.00004519 | 39.35M | 398.76 | 98,670.45 | 0x8a...ba7c | |
| 11/27/2025 | 7:27:35 AM | sell | $72.95 | $0.00004791 | 643.62M | 422.72 | 1.52M | 0xc0...0878 | |
| 11/27/2025 | 7:27:35 AM | sell | $4.07 | $0.00004502 | 35.92M | 397.22 | 90,421.46 | 0x21...ea7f | |
| 11/27/2025 | 7:27:23 AM | buy | $277.92 | $0.00004446 | 2.45B | 392.27 | 6.25M | 0x2d...7aea | |
| 11/27/2025 | 5:58:59 AM | sell | $7.73 | $0.00003852 | 68.21M | 339.91 | 200,654.86 | 0x98...425b | |
| 11/27/2025 | 5:58:59 AM | sell | $16.85 | $0.00003899 | 148.73M | 344.02 | 432,322.75 | 0xd1...a5fd | |
| 11/27/2025 | 5:58:47 AM | buy | $74.7 | $0.00003867 | 659.09M | 341.18 | 1.93M | 0x34...5fea | |
| 11/27/2025 | 5:58:23 AM | sell | $2.96 | $0.00003659 | 26.13M | 322.85 | 80,929.11 | 0x63...8895 | |
| 11/27/2025 | 5:53:35 AM | sell | $1.76 | $0.00003668 | 15.58M | 323.62 | 48,141.61 | 0x88...f585 | |
| 11/27/2025 | 5:53:23 AM | buy | $29.28 | $0.00003691 | 258.36M | 325.66 | 793,343.76 | 0xd8...0fb7 | |
| 11/27/2025 | 5:42:35 AM | sell | $3.67 | $0.00003571 | 32.4M | 315.11 | 102,813.1 | 0x17...c6c4 | |
| 11/27/2025 | 3:17:23 AM | sell | $5.06 | $0.00003587 | 44.67M | 316.52 | 141,135.81 | 0xa3...5993 | |
| 11/27/2025 | 3:16:59 AM | sell | $2.6 | $0.00003601 | 23M | 317.76 | 72,392.31 | 0x9c...1370 | |
| 11/27/2025 | 3:16:59 AM | sell | $5.4 | $0.00003616 | 47.69M | 319.05 | 149,457.81 | 0x9c...1370 | |
| 11/27/2025 | 3:16:47 AM | sell | $12.39 | $0.00003649 | 109.33M | 321.93 | 339,587.88 | 0x73...5534 | |
| 11/27/2025 | 3:16:47 AM | buy | $100.03 | $0.00003559 | 882.55M | 314.06 | 2.81M | 0x94...0d26 | |
| 11/27/2025 | 3:15:35 AM | sell | $4.18 | $0.00003322 | 36.89M | 293.12 | 125,854.97 | 0xea...e731 | |
| 11/27/2025 | 3:14:59 AM | sell | $11.47 | $0.0000335 | 101.21M | 295.55 | 342,454.54 | 0x88...31c6 | |
| 11/27/2025 | 3:14:47 AM | sell | $53.58 | $0.00003465 | 472.75M | 305.71 | 1.55M | 0x06...b0d3 |