- WhatToFarm
- Ethereum
- Uniswap V3
- JAKEX-TITANX LPs
Info about JAKEX-TITANX pair
- Pooled JAKEX:
- 61.48M
- Pooled TITANX:
- $19.75B
JAKEX/TITANX price stats on Ethereum
As of December 26, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.000036. JAKEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.47. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $29,204.24. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $4,451.61. The JAKEX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/TITANX now?
The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $4,451.61.
How many transactions are there in the JAKEX/TITANX pool in the last 24 hours?
The total transactions of JAKEX/TITANX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JAKEX/TITANX pool in the last 24 hours?
JAKEX/TITANX pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 JAKEX to TITANX?
The exchange rate of 1 JAKEX to TITANX is 317.61, captured at 11:26 PM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.000036 today.
JAKEX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:53:47 PM | buy | $1.46 | $0.000036 | 12.95M | 317.61 | 40,784.44 | 0x31...ac09 | |
| 12/25/2025 | 4:18:11 PM | buy | $1.53 | $0.00003594 | 13.51M | 317.13 | 42,590.5 | 0x1c...2192 | |
| 12/24/2025 | 6:03:23 PM | sell | $1.96 | $0.00003523 | 17.34M | 310.89 | 55,785.53 | 0x67...aa3d | |
| 12/24/2025 | 3:52:59 PM | sell | $2.29 | $0.00003531 | 20.24M | 311.57 | 64,972.79 | 0x17...8461 | |
| 12/24/2025 | 9:48:11 AM | sell | $1.37 | $0.00003538 | 12.11M | 312.15 | 38,793.18 | 0x02...331a | |
| 12/24/2025 | 5:41:35 AM | sell | $23.98 | $0.00003584 | 211.59M | 316.21 | 669,116.81 | 0xf8...29a4 | |
| 12/23/2025 | 1:09:11 AM | sell | $1.87 | $0.00003631 | 16.56M | 320.4 | 51,675.26 | 0x1c...a9da | |
| 12/22/2025 | 9:39:47 PM | buy | $0.6257 | $0.00003707 | 5.52M | 327.12 | 16,876.53 | 0xaa...9c72 | |
| 12/22/2025 | 5:06:47 PM | buy | $0.8089 | $0.00003705 | 7.14M | 326.88 | 21,833.01 | 0x0c...348d | |
| 12/22/2025 | 3:02:59 AM | buy | $2.83 | $0.00003698 | 25.05M | 326.28 | 76,773.03 | 0xf4...03df | |
| 12/21/2025 | 5:38:35 PM | buy | $1.48 | $0.0000369 | 13.07M | 325.58 | 40,142.24 | 0xbf...7c16 | |
| 12/21/2025 | 5:31:47 PM | buy | $4.4 | $0.00003679 | 38.86M | 324.62 | 119,702.73 | 0x7d...06e4 | |
| 12/21/2025 | 4:39:47 PM | buy | $2.63 | $0.00003666 | 23.27M | 323.47 | 71,928.88 | 0x8d...5d8a | |
| 12/21/2025 | 6:33:23 AM | sell | $4.13 | $0.00003596 | 36.46M | 317.28 | 114,906.65 | 0xa4...48dc | |
| 12/21/2025 | 6:31:11 AM | sell | $2.4 | $0.00003608 | 21.24M | 318.33 | 66,722.1 | 0xd4...8e11 | |
| 12/20/2025 | 9:12:23 PM | buy | $2.91 | $0.0000368 | 25.72M | 324.72 | 79,196.41 | 0xde...fa0d | |
| 12/20/2025 | 11:34:35 AM | sell | $2.7 | $0.00003607 | 23.83M | 318.22 | 74,891.64 | 0x27...e727 | |
| 12/20/2025 | 5:46:35 AM | buy | $4.24 | $0.00003677 | 37.46M | 324.44 | 115,469.5 | 0x8d...a0eb | |
| 12/19/2025 | 7:19:59 AM | buy | $3.16 | $0.00003663 | 27.93M | 323.23 | 86,395.44 | 0x46...c5d9 | |
| 12/19/2025 | 7:16:59 AM | buy | $2.07 | $0.00003654 | 18.27M | 322.38 | 56,656.71 | 0xc8...6255 |