WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00002042
Price
348.92 TITANX
TVL
$2,432.36
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
2
Buys
2
Sells
0
Volume
6
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
59.61M
Pooled TITANX:
$20.76B

JAKEX/TITANX price stats on Ethereum

As of April 19, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00002042. JAKEX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.99. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $16,566.32. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $2,432.37. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $2,432.37.

The total transactions of JAKEX/TITANX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JAKEX/TITANX pool has a trading volume of $5.99 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 348.92, captured at 12:18 PM UTC.

The price of converting 1 JAKEX to USD is $0.00002042 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/19/202611:21:35 AMbuy$1.97$0.0000204233.79M348.9296,833.8
0xC13...E883
0x71...9800
04/19/20263:58:35 AMbuy$4.01$0.000020169.22M346.94199,516.33
0xC13...E883
0x38...5f1a
04/18/20265:59:59 AMbuy$3.24$0.0000216751.55M344.64149,584.97
0x0Bd...f786
0x77...00fd
04/18/20262:18:23 AMbuy$1.09$0.0000218417.15M343.3349,945.98
0xA8E...F131
0x0c...8aeb
04/16/202611:16:47 PMbuy$0.9958$0.0000218615.61M342.7145,553.39
0xC13...E883
0xf9...f01c
04/16/202611:03:11 PMbuy$2.88$0.0000217645.2M341.55132,348.48
0x0Bd...f786
0xac...969d
04/16/20269:17:35 PMsell$11.42$0.00002096183.86M337.37544,972.48
0x005...ce67
0xd5...4410
04/15/20267:50:59 AMsell$12.04$0.00002213187.3M344.4543,831.12
0xaD7...3C18
0x3c...486c
04/14/20266:22:35 AMbuy$0.06601$0.000023341M355.032,828.32
0xD32...6eFf
0x42...d008
04/11/20268:52:35 PMsell$0.9353$0.0000233313.96M348.2240,091.55
0x4f5...01a6
0x4d...7560
04/11/20264:51:47 PMbuy$8.67$0.00002323131.74M353.01373,183.68
0xF29...00BD
0x9d...faef
04/09/202611:21:23 PMbuy$5.04$0.0000221279.61M348.95228,132.85
0xFfA...027e
0x4a...5e4a
04/09/20267:28:47 PMbuy$1.03$0.0000220816.25M347.1146,815.16
0xC13...E883
0x4b...8bc7
04/09/202610:23:35 AMbuy$8.72$0.00002145139.93M344.13406,612.85
0xF29...00BD
0x36...4128
04/08/20269:04:59 PMbuy$0.622$0.000021779.75M341.2928,563.77
0xC13...E883
0x44...729b
04/07/202612:53:35 PMsell$9.23$0.0000226137.62M336.9408,495.5
0xD32...6eFf
0x98...2519
04/07/202610:21:23 AMbuy$1.3$0.0000237418.97M346.0354,809.79
0xd3F...8436
0x43...6078
04/07/202610:12:11 AMbuy$1.24$0.000023718.17M345.3252,625.96
0xd3F...8436
0x8a...ca56
04/07/20262:59:11 AMbuy$5.96$0.0000238585.88M343.34250,131.95
0x8Fc...bA09
0x3a...c400
04/07/20262:06:59 AMbuy$6.16$0.0000235489.05M340.02261,898.99
0x19a...D2dD
0xcc...1218