WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.0001337
Price
684.26 TITANX
TVL
$10,650.84
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
23
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
40.88M
Pooled TITANX:
$26.53B

JAKEX/TITANX price stats on Ethereum

As of May 23, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.0001337. JAKEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.51. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $108,464.63. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $10,650.85. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $10,650.85.

The total transactions of JAKEX/TITANX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JAKEX/TITANX pool has a trading volume of $22.51 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 684.26, captured at 8:33 PM UTC.

The price of converting 1 JAKEX to USD is $0.0001337 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/23/20252:39:35 PMsell$22.51$0.0001337115.22M684.26168,381.2
0xe75...6B0D
0x29...e07f
05/21/20259:39:59 PMsell$19.91$0.00014197.45M689.98141,229.25
0xDA5...2d3b
0x3a...d2d6
05/21/20256:54:11 PMsell$20.41$0.0001415100.25M695.32144,177.39
0x561...96CC
0xc5...26cb
05/21/20257:36:11 AMsell$38.66$0.0001459186.2M703.09264,826.95
0xfc9...e535
0x9b...62de
05/21/20257:13:47 AMbuy$104.23$0.0001477500M708.76705,455.87
0x979...1123
0xa8...33ea
05/21/20257:12:11 AMbuy$106.55$0.0001452500M681.69733,462.66
0x979...1123
0x67...1ac4
05/21/20256:59:23 AMbuy$96.22$0.0001396452.14M656.43688,787.7
0x0a5...d390
0x4e...c4aa
05/21/20256:34:11 AMbuy$24.71$0.0001364116.2M641.61181,110.81
0x0a5...d390
0xaf...c2f0
05/21/202512:02:35 AMsell$12.34$0.00012960.02M627.4395,663.24
0x97A...4E1C
0xe5...5154
05/20/20257:56:59 PMbuy$5.01$0.000130324.66M641.1138,459.15
0x210...450a
0x84...a481
05/19/20257:32:35 PMbuy$4.02$0.000128720.01M639.9531,272.42
0xBef...6dBF
0xc8...fa6e
05/19/20251:56:23 AMbuy$7.24$0.000126736.51M638.4857,180.87
0xb6f...64D0
0xe6...4bdd
05/19/20251:51:11 AMbuy$13.21$0.000126266.58M635.81104,723.9
0x8A1...6221
0x26...4c8a
05/19/20251:50:59 AMbuy$24.3$0.0001252122.46M630.92194,100.44
0xd7E...a3B2
0xc8...7a00
05/19/20251:50:35 AMbuy$8.3$0.000124341.85M626.766,783.21
0x7bD...8730
0x84...f68f
05/19/20251:50:35 AMsell$411.11$0.00013212.07B665.823.11M
0x708...92Da
0x20...69ce
05/19/202512:38:59 AMbuy$44.01$0.0001463219.93M731.54300,643.68
0x0Bd...f786
0x1a...9950
05/18/20253:47:11 PMsell$96.9$0.0001422493.75M724.54681,461.15
0x7bD...8730
0x7a...0bf1
05/18/20253:41:23 PMsell$23.96$0.0001459121.85M741.71164,281.22
0xfc9...e535
0x46...a3bb
05/17/20258:33:11 PMbuy$4.82$0.000165522.15M759.6229,153.85
0xFDB...7BFF
0xd3...9b7b