WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00001844
Price
417.92 TITANX
TVL
$2,019.92
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
55.05M
Pooled TITANX:
$22.75B

JAKEX/TITANX price stats on Ethereum

As of July 12, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00001844. JAKEX price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.61. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $14,965.00. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $2,019.93. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $2,019.93.

The total transactions of JAKEX/TITANX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JAKEX/TITANX pool has a trading volume of $8.61 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 417.92, captured at 8:01 PM UTC.

The price of converting 1 JAKEX to USD is $0.00001844 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/12/202612:57:11 PMsell$1.42$0.0000184432.31M417.9277,319.16
0xA8E...F131
0x8a...b92e
07/12/202612:40:59 PMbuy$3.62$0.0000187682.24M425.35193,337.77
0x8d7...B866
0x20...5d7b
07/12/202611:11:11 AMsell$3.55$0.0000181281.87M416.9196,383.25
0xfc9...e535
0x84...8b54
07/11/20262:22:59 AMsell$8.44$0.00001845193.28M422.68457,277.49
0x4eA...4a8f
0xa9...6d8e
07/10/202611:54:59 PMsell$7.39$0.00001934164.48M430.26382,269.61
0x8d7...B866
0x3c...45e1
07/10/202611:54:59 PMsell$2.39$0.0000199153.34M442.8120,467.8
0x0Bd...f786
0xc3...1979
07/10/202611:54:59 PMsell$8.24$0.00001968183.31M437.7418,804.81
0x0Bd...f786
0xc3...1979
07/10/202611:54:47 PMbuy$82.18$0.000020441.83B454.774.02M
0xf5C...eC27
0x06...873f
07/10/202611:54:47 PMsell$15.44$0.00002029343.5M451.38760,991.87
0x8E3...8576
0x51...b7ff
07/10/202611:54:47 PMsell$27.96$0.00002124622.2M472.621.32M
0xC55...673B
0x0f...47f6
07/10/202610:47:23 PMsell$1.4$0.0000183931.31M408.8476,593.33
0xebc...6Aa8
0x8a...9269
07/10/20269:50:23 PMsell$5.34$0.0000185119M411.96288,856.55
0x0Bd...f786
0xbc...edb9
07/10/20269:48:59 PMbuy$41.51$0.000019924.42M423.182.18M
0xf5C...eC27
0xf5...157b
07/10/20269:48:59 PMsell$21.11$0.00001905470.31M424.271.11M
0x3B2...09fb
0xe7...6a2a
07/10/20269:41:11 PMsell$3.7$0.0000178682.52M397.75207,472.52
0x0Bd...f786
0xc7...fdb5
07/10/20269:10:47 PMsell$9.89$0.00001811220.65M403.97546,200.55
0x0Bd...f786
0x2a...fefd
07/10/20269:10:23 PMbuy$32.01$0.00001804728.63M410.821.77M
0xf5C...eC27
0xf7...089b
07/10/20269:10:23 PMsell$9.71$0.00001815221.15M413.13535,303.99
0xCBc...BBe9
0xbb...bdfb
07/10/20268:41:23 PMbuy$33.97$0.00001744773.66M397.181.95M
0xf5C...eC27
0xe3...e7e9
07/10/20268:41:23 PMsell$18.31$0.00001741417.04M396.491.05M
0x13E...709a
0x9c...f1ab