WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00004535
Price
400.15 TITANX
TVL
$4,976.18
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0.19%
24h
2.21%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
55.24M
Pooled TITANX:
$21.8B

JAKEX/TITANX price stats on Ethereum

As of November 30, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.00004535. JAKEX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.40. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $36,793.59. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $4,976.18. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $4,976.18.

The total transactions of JAKEX/TITANX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JAKEX/TITANX pool has a trading volume of $6.40 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 400.15, captured at 10:05 PM UTC.

The price of converting 1 JAKEX to USD is $0.00004535 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/30/20256:51:59 PMbuy$2.29$0.0000453520.25M400.1550,601.25
0xb6f...64D0
0xe3...9367
11/30/20253:50:23 PMbuy$1.88$0.0000452716.63M399.3941,629.38
0xb6f...64D0
0xe9...55aa
11/30/20259:16:59 AMsell$2.21$0.0000443719.58M391.5150,000
0xf31...6861
0x41...2fa8
11/29/20251:24:23 PMbuy$3.06$0.0000452627.08M399.3167,810.56
0xFbA...c32f
0x23...4340
11/28/20257:04:11 PMsell$2.29$0.0000443420.21M391.2351,661.74
0xb6f...64D0
0x01...c95c
11/28/20256:35:59 PMbuy$2.4$0.0000452421.26M399.1553,258.93
0xBe2...9b77
0xd4...f743
11/28/202510:50:35 AMbuy$3.49$0.0000451230.88M398.0877,564.22
0xFfA...027e
0x95...3995
11/27/202511:17:23 PMsell$19.32$0.00004454170.49M393433,821.4
0xAc1...AC88
0xb0...a05b
11/27/20257:27:35 AMsell$26.88$0.00004584237.23M404.43586,566.68
0x834...5713
0x2f...147a
11/27/20257:27:35 AMsell$4.45$0.0000451939.35M398.7698,670.45
0x55F...Fc25
0x8a...ba7c
11/27/20257:27:35 AMsell$72.95$0.00004791643.62M422.721.52M
0xF29...00BD
0xc0...0878
11/27/20257:27:35 AMsell$4.07$0.0000450235.92M397.2290,421.46
0xDA5...2d3b
0x21...ea7f
11/27/20257:27:23 AMbuy$277.92$0.000044462.45B392.276.25M
0xf5C...eC27
0x2d...7aea
11/27/20255:58:59 AMsell$7.73$0.0000385268.21M339.91200,654.86
0xFbA...c32f
0x98...425b
11/27/20255:58:59 AMsell$16.85$0.00003899148.73M344.02432,322.75
0x4eA...4a8f
0xd1...a5fd
11/27/20255:58:47 AMbuy$74.7$0.00003867659.09M341.181.93M
0x506...c946
0x34...5fea
11/27/20255:58:23 AMsell$2.96$0.0000365926.13M322.8580,929.11
0xE7E...5D03
0x63...8895
11/27/20255:53:35 AMsell$1.76$0.0000366815.58M323.6248,141.61
0xFbA...c32f
0x88...f585
11/27/20255:53:23 AMbuy$29.28$0.00003691258.36M325.66793,343.76
0x0F7...a615
0xd8...0fb7
11/27/20255:42:35 AMsell$3.67$0.0000357132.4M315.11102,813.1
0xE72...BD0d
0x17...c6c4