- WhatToFarm
- Ethereum
- Uniswap V3
- JAKEX-TITANX LPs
Info about JAKEX-TITANX pair
- Pooled JAKEX:
- 58.94M
- Pooled TITANX:
- $31.82B
JAKEX/TITANX price stats on Ethereum
As of November 23, 2024, the current price of JAKEX token on DEX Uniswap V3 is $0.0008536. JAKEX price is up 23.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,505.60. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $567,716.27. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $64,052.08. The JAKEX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/TITANX now?
The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $64,052.08.
How many transactions are there in the JAKEX/TITANX pool in the last 24 hours?
The total transactions of JAKEX/TITANX is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JAKEX/TITANX pool in the last 24 hours?
JAKEX/TITANX pool has a trading volume of $5,505.60 in the last 24 hours.
What is the exchange rate of 1 JAKEX to TITANX?
The exchange rate of 1 JAKEX to TITANX is 1,171.35, captured at 6:01 PM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.0008536 today.
JAKEX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:54:59 PM | buy | $874.47 | $0.0008648 | 1.2B | 1,186.74 | 1.01M | 0x79...5851 | |
| 11/23/2024 | 5:54:59 PM | sell | $751.53 | $0.0008536 | 1.03B | 1,171.35 | 880,424.38 | 0x0e...38ab | |
| 11/23/2024 | 11:43:35 AM | sell | $37.27 | $0.000756 | 54.57M | 1,106.63 | 49,311.17 | 0x32...9061 | |
| 11/23/2024 | 9:54:35 AM | sell | $100.74 | $0.0007682 | 146.43M | 1,116.68 | 131,132.49 | 0x1a...d6bf | |
| 11/23/2024 | 9:54:23 AM | sell | $906.48 | $0.0008189 | 1.32B | 1,190.3 | 1.11M | 0xe9...2ba7 | |
| 11/23/2024 | 9:54:11 AM | buy | $825.56 | $0.0008403 | 1.2B | 1,221.51 | 982,383.69 | 0x06...729c | |
| 11/23/2024 | 8:30:47 AM | sell | $44.66 | $0.000784 | 64.97M | 1,140.4 | 56,972.14 | 0xb5...4d3b | |
| 11/23/2024 | 5:27:35 AM | sell | $32.07 | $0.000743 | 49.47M | 1,146.21 | 43,163.24 | 0x16...6da3 | |
| 11/23/2024 | 5:14:59 AM | sell | $226.95 | $0.0007471 | 354.42M | 1,166.74 | 303,766.24 | 0xb7...f6ae | |
| 11/23/2024 | 1:54:23 AM | sell | $445.57 | $0.0007536 | 722.71M | 1,222.36 | 591,241.74 | 0x53...d0fe | |
| 11/23/2024 | 1:53:59 AM | buy | $753.79 | $0.0007675 | 1.2B | 1,221.89 | 982,079.07 | 0xa6...6870 | |
| 11/22/2024 | 8:08:23 PM | buy | $476.31 | $0.0006933 | 770.29M | 1,121.21 | 687,016.63 | 0x00...f136 | |
| 11/22/2024 | 8:00:11 PM | buy | $30.14 | $0.0006674 | 48.82M | 1,080.77 | 45,172.16 | 0x20...ba33 | |
| 11/22/2024 | 5:53:47 PM | sell | $775.07 | $0.000691 | 1.25B | 1,118.06 | 1.12M | 0x01...eda0 | |
| 11/22/2024 | 5:53:35 PM | buy | $741.64 | $0.0007071 | 1.2B | 1,144.24 | 1.05M | 0x05...9580 | |
| 11/22/2024 | 9:53:23 AM | sell | $677.83 | $0.000727 | 1.04B | 1,114.17 | 932,250.97 | 0x1d...7c68 | |
| 11/22/2024 | 9:53:23 AM | buy | $783.1 | $0.0007367 | 1.2B | 1,128.98 | 1.06M | 0x14...783c | |
| 11/22/2024 | 9:50:23 AM | buy | $49.92 | $0.0007098 | 75M | 1,066.42 | 70,328.32 | 0xe0...360b | |
| 11/22/2024 | 6:26:23 AM | buy | $37.3 | $0.0006719 | 58.84M | 1,059.88 | 55,519.97 | 0xf3...7fe2 | |
| 11/22/2024 | 2:02:11 AM | sell | $270.08 | $0.0007482 | 380.56M | 1,054.35 | 360,938.26 | 0xa9...b0f9 |