WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00003302
Price
291.37 TITANX
TVL
$4,267.34
MKT CAP
$26.8K
5m
0%
1h
0%
4h
-1.63%
24h
-6.72%
Share
TXNS
11
Buys
6
Sells
5
Volume
114
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
63.92M
Pooled TITANX:
$19.02B

JAKEX/TITANX price stats on Ethereum

As of January 3, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00003302. JAKEX price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $114.45. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $26,791.58. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $4,267.35. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $4,267.35.

The total transactions of JAKEX/TITANX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

JAKEX/TITANX pool has a trading volume of $114.45 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 291.37, captured at 7:36 PM UTC.

The price of converting 1 JAKEX to USD is $0.00003302 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
01/03/20265:50:11 PMbuy$1.12$0.000033029.96M291.3734,184.18
0xFfA...027e
0x5a...0038
01/03/20264:31:23 PMbuy$1.32$0.0000329811.69M290.9940,171.34
0xA8E...F131
0x09...ac70
01/03/20264:30:23 PMbuy$1.32$0.0000329311.69M290.5840,227.91
0xA8E...F131
0x11...a457
01/03/20264:28:59 PMbuy$2.64$0.0000328623.38M289.9780,626.01
0xA8E...F131
0x5d...1d65
01/03/20263:51:35 PMsell$36.98$0.0000328326.33M289.441.13M
0xbdd...1f9c
0xb3...0bd4
01/03/20263:33:47 PMsell$6.53$0.0000335757.67M296.21194,702.62
0xbdd...1f9c
0xf2...ced8
01/03/20269:22:35 AMbuy$1.13$0.0000343510M303.0932,992.98
0xA8E...F131
0x4b...785d
01/03/20261:20:11 AMsell$32.18$0.00003422283.92M301.9940,416.43
0x36a...9FC3
0x8a...af02
01/02/202611:43:35 PMsell$10.84$0.0000349995.66M308.73309,846.94
0xfc9...e535
0x4f...ac02
01/02/202610:38:47 PMsell$11.84$0.0000354104.46M312.35334,424.49
0x0Bd...f786
0xdd...3ca9
01/02/202610:38:23 PMbuy$8.5$0.0000361875M319.25234,919.64
0xD74...ED9c
0x66...3541
01/01/202612:07:59 PMbuy$2.81$0.0000359724.85M317.4378,276.73
0xCBc...BBe9
0xaf...9de9
12/31/20254:50:35 AMsell$1.91$0.0000352416.89M310.9754,328.64
0xb6f...64D0
0x2a...35c2
12/29/20256:26:59 PMbuy$1.27$0.0000359711.22M317.3935,338.38
0xA8E...F131
0xd4...f2e7
12/29/20256:25:59 PMbuy$1.27$0.0000359211.22M316.9835,384.1
0xA8E...F131
0x3d...72c0
12/29/202511:50:11 AMbuy$3.36$0.0000358429.72M316.2393,965.05
0x8d7...B866
0xdf...7162
12/29/202511:46:23 AMsell$5.25$0.0000351646.36M310.25149,438.51
0xa1D...D102
0x6d...27dc
12/28/20258:13:23 PMbuy$1.26$0.0000359511.16M317.235,173
0xA8E...F131
0x7f...4bc0
12/28/202512:37:59 PMbuy$1.35$0.000035911.96M316.7737,767.55
0xA8E...F131
0xea...1acc
12/27/202511:59:47 AMsell$3.96$0.0000352334.94M310.89112,387.93
0xd18...c544
0x53...c885