- WhatToFarm
- Ethereum
- Uniswap V3
- JAKEX-TITANX LPs
Info about JAKEX-TITANX pair
- Pooled JAKEX:
- 57.19M
- Pooled TITANX:
- $25.16B
JAKEX/TITANX price stats on Ethereum
As of November 1, 2024, the current price of JAKEX token on DEX Uniswap V3 is $0.000915. JAKEX price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $51,674.40. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $772,546.39. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $82,761.84. The JAKEX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/TITANX now?
The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $82,761.84.
How many transactions are there in the JAKEX/TITANX pool in the last 24 hours?
The total transactions of JAKEX/TITANX is 143 in the last 24 hours, 71 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the JAKEX/TITANX pool in the last 24 hours?
JAKEX/TITANX pool has a trading volume of $51,674.40 in the last 24 hours.
What is the exchange rate of 1 JAKEX to TITANX?
The exchange rate of 1 JAKEX to TITANX is 756.48, captured at 5:37 AM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.000915 today.
JAKEX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 5:34:23 AM | sell | $132.62 | $0.000915 | 109.65M | 756.48 | 144,940.5 | 0x26...7d4f | |
| 11/01/2024 | 5:32:59 AM | buy | $362.91 | $0.0009241 | 300M | 763.93 | 392,703.35 | 0x6a...e1b4 | |
| 11/01/2024 | 5:17:35 AM | buy | $362.77 | $0.0008939 | 300M | 739.26 | 405,810.18 | 0x5e...b3d3 | |
| 11/01/2024 | 5:15:59 AM | sell | $583.72 | $0.0008851 | 482.71M | 731.98 | 659,455.37 | 0xf8...3417 | |
| 11/01/2024 | 5:02:59 AM | sell | $618.7 | $0.0009534 | 501.25M | 772.45 | 648,903.7 | 0x23...d40b | |
| 11/01/2024 | 5:02:11 AM | sell | $289.28 | $0.0009925 | 234.2M | 803.53 | 291,456.52 | 0x11...f4ee | |
| 11/01/2024 | 5:01:59 AM | buy | $370.56 | $0.001009 | 300M | 817.1 | 367,148.61 | 0xab...d077 | |
| 11/01/2024 | 4:56:11 AM | sell | $173.71 | $0.000981 | 140.64M | 794.26 | 177,066.94 | 0xc6...6d80 | |
| 11/01/2024 | 4:46:59 AM | sell | $110.77 | $0.0009923 | 89.75M | 804.03 | 111,628.11 | 0x95...5d51 | |
| 11/01/2024 | 4:46:47 AM | buy | $370.25 | $0.001001 | 300M | 811.34 | 369,754.99 | 0xb1...2986 | |
| 11/01/2024 | 4:32:23 AM | sell | $207.38 | $0.0009506 | 172.34M | 789.97 | 218,154.41 | 0xef...6975 | |
| 11/01/2024 | 4:31:35 AM | buy | $361 | $0.0009634 | 300M | 800.62 | 374,708.18 | 0xc2...adb6 | |
| 11/01/2024 | 4:16:47 AM | sell | $113.59 | $0.0009323 | 94.58M | 776.25 | 121,842.31 | 0xfd...9a8c | |
| 11/01/2024 | 4:16:23 AM | buy | $360.43 | $0.0009411 | 300M | 783.36 | 382,965.4 | 0xa2...249d | |
| 11/01/2024 | 4:03:47 AM | sell | $298.68 | $0.000919 | 248.87M | 765.78 | 324,985.62 | 0xd4...f295 | |
| 11/01/2024 | 4:00:59 AM | buy | $360.56 | $0.0009365 | 300M | 779.28 | 384,968.92 | 0x89...2982 | |
| 11/01/2024 | 3:50:59 AM | sell | $488.45 | $0.0009226 | 406.73M | 768.28 | 529,393.26 | 0x7a...4e53 | |
| 11/01/2024 | 3:45:47 AM | buy | $361.68 | $0.0009507 | 300M | 788.59 | 380,424.07 | 0x1f...e96e | |
| 11/01/2024 | 3:32:47 AM | sell | $188.98 | $0.0009441 | 153.52M | 766.96 | 200,169.74 | 0x4a...7db3 | |
| 11/01/2024 | 3:30:35 AM | buy | $369.12 | $0.0009553 | 300M | 776.43 | 386,383.23 | 0xb7...defb |