WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00001881
Price
323.21 TITANX
TVL
$2,347.22
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
61.73M
Pooled TITANX:
$20.36B

JAKEX/TITANX price stats on Ethereum

As of August 23, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00001881. JAKEX price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.39. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $15,266.98. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $2,347.23. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $2,347.23.

The total transactions of JAKEX/TITANX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JAKEX/TITANX pool has a trading volume of $8.39 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 323.21, captured at 11:25 PM UTC.

The price of converting 1 JAKEX to USD is $0.00001881 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/23/20269:43:23 AMsell$3.26$0.0000188156.01M323.21173,283.52
0x517...562D
0xf2...fea3
08/23/20265:28:35 AMsell$5.13$0.0000185490.23M325.91276,844.2
0xfc9...e535
0xe4...e2ac
08/21/20267:54:35 PMsell$5.14$0.0000198285.35M329.17259,289.7
0x21F...3782
0x1b...3685
08/20/20269:12:47 PMbuy$1.6$0.0000187628.84M336.9485,588.04
0xF77...f36B
0x25...2534
08/20/202611:05:23 AMbuy$7.22$0.00001822132.4M333.9396,512.32
0xE4f...Cc64
0x75...bf5e
08/20/20269:51:59 AMsell$5.82$0.00001753108.6M326.84332,248.96
0x517...562D
0xe9...ebfe
08/20/20266:55:47 AMsell$5.03$0.0000175294.94M330.63287,131.69
0x338...25Da
0x50...4597
08/18/202610:14:11 AMsell$3.64$0.0000134790.52M334.1270,924.12
0x00c...8c5D
0x2c...20ff
08/14/202610:15:35 PMbuy$3.18$0.0000132781.69M341.07239,501.84
0x27c...2bf2
0x1b...e7f4
08/14/20269:51:35 AMsell$2.14$0.0000130854.7M333.79163,878.13
0x00c...8c5D
0xf2...e002
08/13/20269:17:47 PMbuy$4.6$0.0000137114.04M339.46335,936.76
0xC0F...b219
0x1f...3875
08/13/20269:44:59 AMsell$4.09$0.00001318103.41M332.52310,978.98
0x00c...8c5D
0xec...8e7d
08/12/202611:52:59 AMsell$4.39$0.00001372107.8M336.49320,363.99
0x00c...8c5D
0xf8...ac1d
08/12/20267:17:11 AMbuy$5.56$0.00001421134.33M342.84391,820.01
0xC0f...6161
0x1f...bb23
08/08/202610:21:59 PMsell$0.1204$0.000013053.08M333.589,226.85
0x27c...2bf2
0x7f...69a8
08/06/202610:33:11 AMsell$0.1237$0.000013183.13M333.699,389.59
0x5c8...BFbe
0x70...5b8b
08/06/202610:20:47 AMsell$4.36$0.00001326110.47M335.83328,957.09
0x00c...8c5D
0x38...5a40
08/06/20265:28:35 AMsell$4.89$0.00001348123.47M340.24362,883.75
0xfc9...e535
0x7f...85e5
08/02/20264:07:11 AMsell$3.85$0.0000143992.27M344.34267,963.8
0xb59...c024
0xad...8db6
08/01/202610:03:35 PMbuy$1.06$0.0000143226.28M352.6274,539.76
0xcee...b279
0x66...4080