WhatToFarm
/
Get started
12 Swap

Info about JAKEX-TITANX pair

Price USD
$0.00001711
Price
321.26 TITANX
TVL
$2,129.39
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1
JAKEX:
0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled JAKEX:
61.54M
Pooled TITANX:
$20.19B

JAKEX/TITANX price stats on Ethereum

As of May 17, 2026, the current price of JAKEX token on DEX Uniswap V3 is $0.00001711. JAKEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.98. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $13,886.92. The liquidity pool contract is 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 with total value locked (TVL) of $2,129.39. The JAKEX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAKEX/TITANX with the contract address 0x243F9f22D4cc14f722ec910c2ec1234DA9DD0cC1 is $2,129.39.

The total transactions of JAKEX/TITANX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JAKEX/TITANX pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 JAKEX to TITANX is 321.26, captured at 3:15 PM UTC.

The price of converting 1 JAKEX to USD is $0.00001711 today.

JAKEX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/17/202610:39:47 AMsell$2.97$0.0000171155.86M321.26173,886.43
0xCBc...BBe9
0x0d...af7e
05/16/20261:04:11 AMbuy$2.09$0.0000179738.27M328.12116,638.56
0xC13...E883
0xd0...762f
05/14/202612:25:23 AMbuy$4.48$0.0000182680.07M325.92245,674.38
0xe75...6B0D
0x23...0786
05/13/202610:44:47 PMbuy$4.62$0.0000183781.32M322.93251,808.16
0xe75...6B0D
0x04...d03a
05/13/20268:57:35 PMsell$7.98$0.00001779142.54M317.64448,751.27
0x1f8...24F1
0x78...3081
05/13/20268:57:35 PMsell$11.1$0.00001814198.25M323.9612,053.29
0x1f8...24F1
0x78...3081
05/13/20264:46:47 AMsell$3.61$0.0000191262.21M328.74189,240.31
0xCBc...BBe9
0x24...8cd7
05/12/20262:11:47 AMsell$2.72$0.0000178450.6M330.84152,928.26
0x9ad...A9E2
0x2a...31a4
05/12/20262:11:47 AMsell$8.4$0.0000186155.87M344.92451,906.06
0xaaA...90E6
0xf3...c265
05/12/20262:11:47 AMsell$14.56$0.00001816270.13M336.84801,943.98
0x9ad...A9E2
0x2a...31a4
05/12/20262:11:35 AMbuy$66.02$0.000017871.22B331.33.69M
0x0a5...d390
0xfa...932f
05/12/20261:57:11 AMbuy$11.75$0.00001576227.52M305.1745,689.29
0xb97...0b00
0x44...ca2f
05/12/20261:39:59 AMbuy$4.56$0.0000155687.87M299.49293,395.64
0x0Bd...f786
0x30...7e6d
05/12/20261:09:47 AMsell$14.38$0.00001518281.46M296.94947,854.23
0xe75...6B0D
0x9a...0326
05/12/20261:05:23 AMsell$12.95$0.00001613245.86M306.34802,546.44
0x0Bd...f786
0x32...0074
05/11/20266:30:11 PMsell$12.08$0.0000184206.45M314.53656,367.47
0x382...91EF
0x53...bb82
05/09/202610:40:47 AMsell$7.89$0.00001893133.75M320.76416,964.84
0x0B8...9f7d
0xae...4b79
05/06/202610:13:47 PMbuy$3.59$0.0000195660.45M328.66183,938.03
0x9ad...A9E2
0x62...d214
05/05/20266:58:59 AMsell$2.64$0.0000204541.63M321.79129,366.21
0x00c...8c5D
0x9f...bb06
05/02/202611:35:23 PMbuy$2$0.0000201532.61M327.899,495.39
0x8d7...B866
0x0b...19cb