- WhatToFarm
- Ethereum
- Uniswap V3
- JAKEX-BLAZE LPs
Info about JAKEX-BLAZE pair
- Pooled JAKEX:
- 1.36M
- Pooled BLAZE:
- $592.77
JAKEX/BLAZE price stats on Ethereum
As of January 5, 2025, the current price of JAKEX token on DEX Uniswap V3 is $0.0006948. JAKEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAKEX token contract is 0xD60ABFB751dB36514a592963fD71DD50c6CF9Ba9 with a market cap $563,774.14. The liquidity pool contract is 0x87e172D73CC33f619B1D170e0506D5cBffD35074 with total value locked (TVL) of $1,361.80. The JAKEX/BLAZE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKEX/BLAZE now?
The current liquidity of JAKEX/BLAZE with the contract address 0x87e172D73CC33f619B1D170e0506D5cBffD35074 is $1,361.80.
How many transactions are there in the JAKEX/BLAZE pool in the last 24 hours?
The total transactions of JAKEX/BLAZE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JAKEX/BLAZE pool in the last 24 hours?
JAKEX/BLAZE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JAKEX to BLAZE?
The exchange rate of 1 JAKEX to BLAZE is 0.0004683, captured at 2:54 AM UTC.
How much is 1 JAKEX in dollars?
The price of converting 1 JAKEX to USD is $0.0006948 today.
JAKEX-BLAZE price chart
| Date | Time | Price $ | Price BLAZE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 2:26:59 PM | sell | $83.28 | $0.0006948 | 56.14 | 0.0004683 | 119,856.95 | 0xbc...7ca1 | |
| 01/01/2025 | 12:11:35 AM | sell | $59.53 | $0.0006948 | 47.41 | 0.0005534 | 85,683.08 | 0x4d...10e9 | |
| 12/29/2024 | 6:40:59 AM | sell | $31.47 | $0.0006948 | 28.09 | 0.0006201 | 45,305.17 | 0x06...c894 | |
| 12/25/2024 | 9:42:23 AM | sell | $61.56 | $0.00059 | 74.54 | 0.0007145 | 104,325.54 | 0x57...8b34 | |
| 12/23/2024 | 3:43:47 AM | sell | $51.46 | $0.0008326 | 52.12 | 0.0008434 | 61,803.46 | 0x39...6560 | |
| 12/22/2024 | 8:13:11 AM | sell | $48.02 | $0.0007239 | 64.34 | 0.0009699 | 66,346.23 | 0xcc...41ea | |
| 12/21/2024 | 8:42:59 PM | buy | $83.99 | $0.0009149 | 88.31 | 0.000962 | 91,794.49 | 0xd6...23ce | |
| 12/21/2024 | 8:20:11 PM | buy | $73.66 | $0.0007531 | 76.86 | 0.0007859 | 97,810.2 | 0xce...45d9 | |
| 12/19/2024 | 1:27:35 AM | buy | $117.08 | $0.000784 | 92.89 | 0.0006219 | 149,345.99 | 0x1f...8935 | |
| 12/16/2024 | 11:20:35 AM | buy | $79.12 | $0.00065 | 60 | 0.0004929 | 121,716.56 | 0x8e...195a | |
| 12/16/2024 | 1:15:11 AM | buy | $84.66 | $0.0004712 | 70.6 | 0.000393 | 179,657.4 | 0x62...c9a6 | |
| 12/15/2024 | 4:33:47 PM | sell | $110.75 | $0.0004543 | 98.54 | 0.0004042 | 243,763.79 | 0x99...3ebd | |
| 12/15/2024 | 11:38:35 AM | sell | $85.57 | $0.0004746 | 101.57 | 0.0005633 | 180,296.56 | 0x94...fc77 | |
| 12/14/2024 | 1:13:11 AM | sell | $84.61 | $0.0005448 | 119.33 | 0.0007684 | 155,295.78 | 0xcb...7d8b | |
| 12/03/2024 | 12:45:23 AM | buy | $165.74 | $0.0009272 | 136.93 | 0.0007661 | 178,746.37 | 0xd2...d9ff | |
| 12/01/2024 | 1:18:23 PM | buy | $87.24 | $0.0008239 | 61.83 | 0.0005839 | 105,891.57 | 0xc9...3810 | |
| 12/01/2024 | 11:27:59 AM | sell | $593.66 | $0.001404 | 338.96 | 0.000802 | 422,647.41 | 0xf3...1230 | |
| 11/29/2024 | 2:35:23 PM | buy | $43.63 | $0.0009546 | 54.29 | 0.001188 | 45,702.16 | 0x8f...5950 | |
| 11/28/2024 | 10:43:11 AM | sell | $56.7 | $0.0009546 | 70.35 | 0.001184 | 59,397.54 | 0xd9...0dda | |
| 11/26/2024 | 2:59:35 AM | buy | $68.55 | $0.0008024 | 100 | 0.00117 | 85,421.72 | 0xe4...09a9 |