- WhatToFarm
- Ethereum
- Uniswap V2
- JAK-WETH LPs
Info about JAK-WETH pair
- Pooled JAK:
- 107.35M
- Pooled WETH:
- $9.94
JAK/WETH price stats on Ethereum
As of July 23, 2025, the current price of JAK token on DEX Uniswap V2 is $0.0003566. JAK price is up 7,952% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $503,322.40. JAK token contract is 0x9908E1Ba60Bdee26147e24DD55a976Bd37b38b5a with a market cap $344,141.92. The liquidity pool contract is 0xbE90ff6961606158220dAFe47756F6374F20c9bf with total value locked (TVL) of $73,888.34. The JAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAK/WETH now?
The current liquidity of JAK/WETH with the contract address 0xbE90ff6961606158220dAFe47756F6374F20c9bf is $73,888.34.
How many transactions are there in the JAK/WETH pool in the last 24 hours?
The total transactions of JAK/WETH is 872 in the last 24 hours, 624 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the JAK/WETH pool in the last 24 hours?
JAK/WETH pool has a trading volume of $503,322.40 in the last 24 hours.
What is the exchange rate of 1 JAK to WETH?
The exchange rate of 1 JAK to WETH is 0.00000009596, captured at 5:48 AM UTC.
How much is 1 JAK in dollars?
The price of converting 1 JAK to USD is $0.0003566 today.
JAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 5:47:47 AM | sell | $1,448.94 | $0.0003566 | 0.3899 | 0.079596 | 4.06M | 0xc1...26c7 | |
| 07/23/2025 | 5:47:35 AM | buy | $331.09 | $0.0003696 | 0.0891 | 0.079946 | 895,791.3 | 0xe2...4491 | |
| 07/23/2025 | 5:47:23 AM | buy | $846.13 | $0.0003582 | 0.2277 | 0.079641 | 2.36M | 0xcc...b490 | |
| 07/23/2025 | 5:47:23 AM | sell | $2,898.2 | $0.0003492 | 0.7799 | 0.079399 | 7.72M | 0xea...6921 | |
| 07/23/2025 | 5:46:59 AM | buy | $1,179.82 | $0.0003951 | 0.3175 | 0.061063 | 2.99M | 0x4d...f6c2 | |
| 07/23/2025 | 5:46:47 AM | buy | $809.34 | $0.0003755 | 0.2178 | 0.06101 | 2.15M | 0xcb...54f3 | |
| 07/23/2025 | 5:46:35 AM | sell | $334.63 | $0.0003688 | 0.09005 | 0.079925 | 907,309.76 | 0xda...b599 | |
| 07/23/2025 | 5:46:11 AM | buy | $631.71 | $0.0003681 | 0.17 | 0.079907 | 1.72M | 0xa6...0efe | |
| 07/23/2025 | 5:45:59 AM | buy | $976.56 | $0.0003714 | 0.2628 | 0.079996 | 2.63M | 0xbb...d7bf | |
| 07/23/2025 | 5:45:59 AM | sell | $1,549.06 | $0.0003636 | 0.4168 | 0.079786 | 4.26M | 0xfe...0a3a | |
| 07/23/2025 | 5:45:59 AM | sell | $571.06 | $0.0003437 | 0.1536 | 0.07925 | 1.66M | 0x0e...ed00 | |
| 07/23/2025 | 5:45:59 AM | buy | $1,148.23 | $0.0003511 | 0.309 | 0.079449 | 3.27M | 0x39...388d | |
| 07/23/2025 | 5:45:35 AM | buy | $4.38 | $0.0003627 | 0.001179 | 0.079762 | 12,078.61 | 0xb5...1d72 | |
| 07/23/2025 | 5:45:23 AM | buy | $69.95 | $0.000362 | 0.01882 | 0.079743 | 193,200.46 | 0x50...1b02 | |
| 07/23/2025 | 5:45:11 AM | buy | $445.91 | $0.0003571 | 0.12 | 0.07961 | 1.25M | 0x61...6ac7 | |
| 07/23/2025 | 5:44:47 AM | buy | $393.89 | $0.0003491 | 0.106 | 0.079397 | 1.13M | 0xdb...db10 | |
| 07/23/2025 | 5:44:35 AM | buy | $245.25 | $0.0003432 | 0.066 | 0.079236 | 714,558.4 | 0xa0...8841 | |
| 07/23/2025 | 5:44:35 AM | buy | $100.33 | $0.00034 | 0.027 | 0.07915 | 295,076.38 | 0xb8...aa6e | |
| 07/23/2025 | 5:44:11 AM | buy | $1,189.11 | $0.000328 | 0.32 | 0.078828 | 3.62M | 0xd5...de23 | |
| 07/23/2025 | 5:43:59 AM | sell | $280.1 | $0.000318 | 0.07537 | 0.078558 | 880,761.63 | 0x0f...0dd4 |