WhatToFarm
/
Get started
12 Swap

Info about Jacob-WETH pair

Price USD
$0.0106617
Price
0.0133697 WETH
TVL
$0.008152
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
80
Buys
63
Sells
17
Volume
41K
Telegram price alerts
Pair:
0x941C3E2aad707eFFd17d6042c9941b15b25fa747
Jacob:
0xcdb9ceF16D20b30696585058c2e0296CF668723c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Jacob:
61.6M
Pooled WETH:
$0.052277

Jacob/WETH price stats on Ethereum

As of July 11, 2026, the current price of Jacob token on DEX Uniswap V2 is $0.00000000006617. Jacob price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $41,412.28. Jacob token contract is 0xcdb9ceF16D20b30696585058c2e0296CF668723c with a market cap $0.01. The liquidity pool contract is 0x941C3E2aad707eFFd17d6042c9941b15b25fa747 with total value locked (TVL) of $0.01. The Jacob/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Jacob/WETH with the contract address 0x941C3E2aad707eFFd17d6042c9941b15b25fa747 is $0.01.

The total transactions of Jacob/WETH is 80 in the last 24 hours, 63 of which are buy transactions, and 17 are sales transactions.

Jacob/WETH pool has a trading volume of $41,412.28 in the last 24 hours.

The exchange rate of 1 Jacob to WETH is 0.00000000000003697, captured at 4:19 AM UTC.

The price of converting 1 Jacob to USD is $0.00000000006617 today.

Jacob-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20262:15:47 AMsell$12.33$0.01066170.006890.013369761.58M
0x717...0733
0x63...b584
07/11/20261:31:23 AMbuy$628.25$0.00059930.350.0633381.05M
0x8eC...821c
0xe1...566b
07/11/20261:28:11 AMbuy$448.8$0.00057880.250.063224775,271.74
0xab7...93e5
0xb0...f81b
07/11/20261:25:47 AMbuy$718.4$0.00055720.40.0631021.29M
0x251...d0ab
0x81...89d4
07/11/20261:24:35 AMbuy$538.8$0.00053420.30.0629741.01M
0x3F8...8cBA
0x92...3a57
07/11/20261:23:23 AMsell$914.55$0.00053820.50870.0629941.7M
0xd91...6782
0xb1...15e2
07/11/20261:20:47 AMbuy$359.17$0.00055130.20.06307651,461.27
0x251...d0ab
0xec...6572
07/11/20261:17:47 AMbuy$448.45$0.00053590.250.062987836,799.7
0xab7...93e5
0x46...6fc6
07/11/20261:16:47 AMbuy$179.3$0.00052430.10.062924341,943
0xa16...2e3c
0xa0...7db7
07/11/20261:14:35 AMsell$960.62$0.00053510.53580.0629851.8M
0xf21...3936
0xe9...769a
07/11/20261:11:35 AMbuy$1.77$0.0005560.000990.0631023,191.13
0x625...aE03
0x43...6f0d
07/11/20261:11:35 AMbuy$537.72$0.0005460.30.063046984,738.83
0xaBB...E5f8
0x91...9d74
07/11/20261:09:47 AMsell$324.85$0.0005390.18120.063006602,629.38
0x980...c125
0x09...9d78
07/11/20261:09:11 AMsell$906.83$0.00056160.50590.0631331.61M
0x02a...6e7e
0xc2...3579
07/11/20261:09:11 AMbuy$0.8872$0.00054650.0004950.0630491,524.03
0x625...aE03
0x50...9c42
07/11/20261:07:23 AMbuy$0.8875$0.00058230.0004950.0632471,524.12
0x625...aE03
0xea...3316
07/11/20261:06:47 AMbuy$0.8877$0.00058240.0004950.0632471,524.21
0x625...aE03
0x09...e26f
07/11/20261:06:35 AMbuy$0.8896$0.00058360.0004950.0632471,524.3
0x625...aE03
0x26...6ffc
07/11/20261:06:11 AMbuy$0.8877$0.00058230.0004950.0632471,524.38
0x625...aE03
0x50...871e
07/11/20261:05:47 AMbuy$268.82$0.00057680.150.063218466,036.69
0xD07...B0ec
0x1f...fe47