- WhatToFarm
- Ethereum
- Uniswap V2
- JACKKAY-WETH LPs
Info about JACKKAY-WETH pair
- Pooled JACKKAY:
- 55.15M
- Pooled WETH:
- $16.04
JACKKAY/WETH price stats on Ethereum
As of August 11, 2025, the current price of JACKKAY token on DEX Uniswap V2 is $0.001228. JACKKAY price is down -25.24% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $3,445,802.59. JACKKAY token contract is 0xA10706f3B2354063e28230ac4FfdEa2f6E312A6a with a market cap $516,996.99. The liquidity pool contract is 0xC2069E9bA70dB17d45DB866294dD9ACda6b590A5 with total value locked (TVL) of $135,562.07. The JACKKAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JACKKAY/WETH now?
The current liquidity of JACKKAY/WETH with the contract address 0xC2069E9bA70dB17d45DB866294dD9ACda6b590A5 is $135,562.07.
How many transactions are there in the JACKKAY/WETH pool in the last 24 hours?
The total transactions of JACKKAY/WETH is 1394 in the last 24 hours, 925 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the JACKKAY/WETH pool in the last 24 hours?
JACKKAY/WETH pool has a trading volume of $3,445,802.59 in the last 24 hours.
What is the exchange rate of 1 JACKKAY to WETH?
The exchange rate of 1 JACKKAY to WETH is 0.0000002909, captured at 6:37 AM UTC.
How much is 1 JACKKAY in dollars?
The price of converting 1 JACKKAY to USD is $0.001228 today.
JACKKAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:25:11 PM | sell | $34,004.72 | $0.001228 | 8.05 | 0.062909 | 18.46M | 0x45...e1d1 | |
| 08/10/2025 | 3:25:23 PM | sell | $862.82 | $0.002783 | 0.2047 | 0.066603 | 309,966.45 | 0xb2...6fb5 | |
| 08/10/2025 | 3:20:59 PM | sell | $987.18 | $0.002834 | 0.2341 | 0.066724 | 348,276.91 | 0x12...8fa5 | |
| 08/10/2025 | 3:17:23 PM | buy | $3,611.88 | $0.002781 | 0.856 | 0.066591 | 1.3M | 0x18...c48d | |
| 08/10/2025 | 3:16:47 PM | sell | $619.84 | $0.002685 | 0.1468 | 0.066363 | 230,825.08 | 0x55...d816 | |
| 08/10/2025 | 3:12:23 PM | sell | $704.11 | $0.002714 | 0.1672 | 0.066448 | 259,354.02 | 0x50...207d | |
| 08/10/2025 | 3:08:59 PM | buy | $5,768.21 | $0.002566 | 1.37 | 0.066094 | 2.38M | 0x6c...a2c8 | |
| 08/10/2025 | 3:08:59 PM | buy | $3,305.14 | $0.00266 | 0.785 | 0.066319 | 1.24M | 0x3e...032f | |
| 08/10/2025 | 3:08:35 PM | sell | $7,223.03 | $0.002272 | 1.71 | 0.065397 | 2.96M | 0xbc...f67a | |
| 08/10/2025 | 3:08:35 PM | sell | $6,086.2 | $0.002644 | 1.44 | 0.066279 | 2.17M | 0x51...ff18 | |
| 08/10/2025 | 3:08:11 PM | sell | $1,450.99 | $0.003011 | 0.3446 | 0.067151 | 481,870.1 | 0x1f...7e7f | |
| 08/10/2025 | 3:07:11 PM | sell | $4,796 | $0.003653 | 1.13 | 0.068683 | 1.31M | 0xdf...a3a2 | |
| 08/10/2025 | 3:07:11 PM | sell | $4,134.37 | $0.003169 | 0.9825 | 0.067532 | 1.3M | 0xe3...6074 | |
| 08/10/2025 | 3:07:11 PM | sell | $3,535.82 | $0.003397 | 0.8402 | 0.068074 | 1.04M | 0xe7...536f | |
| 08/10/2025 | 3:06:11 PM | sell | $1,858.69 | $0.003872 | 0.441 | 0.069188 | 480,023.86 | 0xdc...49a8 | |
| 08/10/2025 | 3:05:47 PM | sell | $7.86 | $0.003933 | 0.001866 | 0.069333 | 1,999.9 | 0xe5...dace | |
| 08/10/2025 | 3:05:47 PM | sell | $6.61 | $0.003932 | 0.001568 | 0.069332 | 1,680.84 | 0xb2...62e6 | |
| 08/10/2025 | 3:05:47 PM | sell | $26.9 | $0.003934 | 0.006383 | 0.069336 | 6,837.88 | 0xf1...6920 | |
| 08/10/2025 | 3:03:47 PM | sell | $2,790.15 | $0.004026 | 0.662 | 0.069553 | 692,964.38 | 0xd6...1634 | |
| 08/10/2025 | 3:01:59 PM | buy | $6,195.5 | $0.00383 | 1.47 | 0.069088 | 1.62M | 0xc2...207c |