- WhatToFarm
- Ethereum
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 937.55
- Pooled WETH:
- $0.04349
IXS/WETH price stats on Ethereum
As of December 19, 2025, the current price of IXS token on DEX Uniswap V3 is $0.1284. IXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $23,117,534.97. The liquidity pool contract is 0xFE45750A137d769Dd3d633694925927BdB5EF899 with total value locked (TVL) of $243.94. The IXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0xFE45750A137d769Dd3d633694925927BdB5EF899 is $243.94.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00004522, captured at 4:20 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1284 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:07:59 AM | sell | $1.34 | $0.1284 | 0.0004751 | 0.00004522 | 10.5 | 0xa2...b2e5 | |
| 12/17/2025 | 1:53:35 AM | buy | $0.4929 | $0.1381 | 0.0001659 | 0.00004651 | 3.56 | 0xee...9273 | |
| 12/16/2025 | 7:47:23 PM | buy | $1.58 | $0.1345 | 0.0005384 | 0.00004568 | 11.78 | 0x6e...33da | |
| 12/16/2025 | 4:36:59 PM | sell | $1.17 | $0.131 | 0.0004015 | 0.00004462 | 9 | 0xce...7499 | |
| 12/15/2025 | 2:50:59 PM | buy | $0.5237 | $0.1416 | 0.0001693 | 0.0000458 | 3.69 | 0x7e...9175 | |
| 12/15/2025 | 1:25:47 PM | buy | $0.7074 | $0.142 | 0.0002257 | 0.00004534 | 4.97 | 0xb0...2793 | |
| 12/14/2025 | 3:45:23 PM | sell | $1.66 | $0.1385 | 0.0005381 | 0.0000448 | 12.01 | 0xef...48f0 | |
| 12/13/2025 | 2:09:11 PM | buy | $0.7939 | $0.1434 | 0.0002548 | 0.00004605 | 5.53 | 0x43...2c7d | |
| 12/13/2025 | 2:08:59 PM | sell | $6.41 | $0.1471 | 0.002059 | 0.00004724 | 43.58 | 0xb4...a5d2 | |
| 12/13/2025 | 3:04:47 AM | sell | $0.1542 | $0.1542 | 0.00004983 | 0.00004983 | 1 | 0x49...fb5e | |
| 12/12/2025 | 4:10:23 PM | sell | $5.44 | $0.1597 | 0.001775 | 0.00005208 | 34.09 | 0x02...e135 | |
| 12/12/2025 | 10:25:23 AM | buy | $2.26 | $0.1766 | 0.0007008 | 0.00005456 | 12.84 | 0xc4...f1a3 | |
| 12/12/2025 | 10:05:59 AM | buy | $2.53 | $0.1704 | 0.000782 | 0.00005266 | 14.84 | 0x24...5514 | |
| 12/12/2025 | 5:01:59 AM | sell | $3.29 | $0.1681 | 0.001016 | 0.00005192 | 19.58 | 0xe8...3339 | |
| 12/12/2025 | 3:01:47 AM | sell | $2.06 | $0.1753 | 0.000636 | 0.00005402 | 11.77 | 0x39...2c53 | |
| 12/11/2025 | 11:34:47 PM | sell | $1.99 | $0.1793 | 0.0006194 | 0.00005564 | 11.13 | 0xe2...d6da | |
| 12/11/2025 | 7:33:59 PM | buy | $2.87 | $0.1815 | 0.0008923 | 0.00005642 | 15.81 | 0x4f...ceda | |
| 12/11/2025 | 2:22:23 AM | sell | $3.14 | $0.1792 | 0.0009727 | 0.00005541 | 17.55 | 0x42...8093 | |
| 12/10/2025 | 11:43:35 AM | buy | $6.16 | $0.183 | 0.001864 | 0.00005536 | 33.67 | 0xb8...c087 | |
| 12/10/2025 | 8:21:35 AM | sell | $3.8 | $0.1779 | 0.00114 | 0.00005338 | 21.36 | 0x29...60a3 |