- WhatToFarm
- Ethereum
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 5,026.07
- Pooled WETH:
- $0.3069
IXS/WETH price stats on Ethereum
As of May 30, 2025, the current price of IXS token on DEX Uniswap V3 is $0.1654. IXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $29,784,586.89. The liquidity pool contract is 0xFE45750A137d769Dd3d633694925927BdB5EF899 with total value locked (TVL) of $1,666.93. The IXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0xFE45750A137d769Dd3d633694925927BdB5EF899 is $1,666.93.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00006081, captured at 5:10 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1654 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 11:49:59 AM | sell | $5.79 | $0.1654 | 0.00213 | 0.00006081 | 35.03 | 0xac...9db6 | |
| 05/28/2025 | 6:48:11 PM | sell | $25.05 | $0.167 | 0.00947 | 0.00006313 | 150 | 0x37...0140 | |
| 05/28/2025 | 5:24:23 PM | sell | $30.3 | $0.1791 | 0.0114 | 0.00006745 | 169.13 | 0x59...8ba6 | |
| 05/26/2025 | 4:44:23 AM | sell | $12.37 | $0.1819 | 0.004823 | 0.00007092 | 68 | 0x91...22dc | |
| 05/26/2025 | 4:19:59 AM | sell | $1.07 | $0.1845 | 0.0004198 | 0.00007206 | 5.82 | 0xfc...0e43 | |
| 05/24/2025 | 4:03:23 PM | sell | $25.77 | $0.1857 | 0.01007 | 0.00007259 | 138.81 | 0xf5...eaf7 | |
| 05/24/2025 | 2:48:35 PM | sell | $3.83 | $0.1918 | 0.001503 | 0.00007516 | 20 | 0xd9...44ac | |
| 05/24/2025 | 2:04:59 AM | sell | $16.4 | $0.1945 | 0.006487 | 0.00007694 | 84.31 | 0xdb...33e4 | |
| 05/23/2025 | 9:03:35 PM | sell | $19.19 | $0.2034 | 0.007561 | 0.00008012 | 94.37 | 0x1b...5869 | |
| 05/23/2025 | 4:13:59 AM | sell | $20.65 | $0.2274 | 0.007595 | 0.00008364 | 90.81 | 0xb3...93da | |
| 05/22/2025 | 7:29:35 PM | sell | $30.35 | $0.2463 | 0.01142 | 0.00009268 | 123.21 | 0xf9...acef | |
| 05/22/2025 | 6:23:11 PM | buy | $21.26 | $0.2543 | 0.008 | 0.00009568 | 83.6 | 0x71...b7c4 | |
| 05/21/2025 | 10:12:23 AM | sell | $10.01 | $0.2338 | 0.003963 | 0.00009256 | 42.81 | 0xf0...3fff | |
| 05/21/2025 | 8:18:11 AM | sell | $14.79 | $0.2443 | 0.005791 | 0.0000956 | 60.57 | 0x1b...f07f | |
| 05/20/2025 | 10:00:47 PM | buy | $17.54 | $0.2443 | 0.006977 | 0.00009718 | 71.79 | 0x43...e919 | |
| 05/20/2025 | 8:05:59 PM | buy | $17.46 | $0.2315 | 0.006999 | 0.0000928 | 75.42 | 0x89...f09d | |
| 05/20/2025 | 12:39:11 PM | sell | $25.51 | $0.2291 | 0.01023 | 0.00009196 | 111.34 | 0xd0...3c97 | |
| 05/19/2025 | 11:53:11 PM | buy | $15.54 | $0.2404 | 0.006152 | 0.00009515 | 64.65 | 0x16...3a98 | |
| 05/19/2025 | 11:33:11 PM | buy | $23.21 | $0.2274 | 0.009225 | 0.00009038 | 102.06 | - | 0xc1...8d45 |
| 05/19/2025 | 10:07:35 PM | sell | $15.76 | $0.2208 | 0.006265 | 0.00008773 | 71.41 | 0x75...c8a3 |