WhatToFarm
/
Get started
12 Swap

Info about IXAI-WETH pair

Price USD
$0.0004657
Price
0.061092 WETH
TVL
$87,303.75
MKT CAP
$196.5K
5m
0%
1h
-95.82%
4h
-95.07%
24h
-66.23%
Share
TXNS
2K
Buys
2K
Sells
777
Volume
7M
Telegram price alerts
Pair:
0x50707dD0bE2D88421EF42e69c785a3F0B88F3625
IXAI:
0x927734A9EF71884CdD93aC7381472E2c38960e02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IXAI:
93.46M
Pooled WETH:
$10.23

IXAI/WETH price stats on Ethereum

As of August 10, 2025, the current price of IXAI token on DEX Uniswap V2 is $0.0004657. IXAI price is down -66.23% in the last 24 hours. The trading history for the last 24 hours contains 2324 trades with trading volume of $6,939,633.78. IXAI token contract is 0x927734A9EF71884CdD93aC7381472E2c38960e02 with a market cap $196,488.36. The liquidity pool contract is 0x50707dD0bE2D88421EF42e69c785a3F0B88F3625 with total value locked (TVL) of $87,303.75. The IXAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IXAI/WETH with the contract address 0x50707dD0bE2D88421EF42e69c785a3F0B88F3625 is $87,303.75.

The total transactions of IXAI/WETH is 2324 in the last 24 hours, 1547 of which are buy transactions, and 777 are sales transactions.

IXAI/WETH pool has a trading volume of $6,939,633.78 in the last 24 hours.

The exchange rate of 1 IXAI to WETH is 0.0000001092, captured at 2:53 AM UTC.

The price of converting 1 IXAI to USD is $0.0004657 today.

IXAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20252:40:47 AMsell$8.41$0.00046570.0019740.06109218,077.63
0x5A7...BE69
0xd4...bf2e
08/10/20252:37:47 AMbuy$8.47$0.00046850.0019860.06109818,077.63
0x5A7...BE69
0x05...45ef
08/10/20252:09:47 AMsell$29.27$0.00047040.0067980.06109262,230.05
0xdAc...652e
0x24...9579
08/10/20251:58:59 AMbuy$29.77$0.00047360.0069080.06109962,858.64
0xdAc...652e
0xc9...f1a4
08/10/20251:56:23 AMbuy$19.97$0.00047310.0046340.06109742,211.2
0xD41...833f
0x9b...0db9
08/10/20251:56:11 AMsell$174,941.63$0.000471440.590.06109474.73M
0x420...B5fd
0x85...3d4b
08/10/20251:50:23 AMsell$36.8$0.011630.0085390.0526993,163.51
0x09F...b538
0xd6...1825
08/10/20251:45:59 AMsell$2,663.07$0.011770.61790.052732226,130.36
0xb53...Ab3f
0xe4...952e
08/10/20251:45:23 AMsell$4,026.25$0.012130.93420.052816331,734.58
0x5fD...888A
0xec...cb9c
08/10/20251:45:23 AMbuy$2,262.5$0.012170.5250.052825185,794.81
0xbb2...13dD
0x8f...8743
08/10/20251:45:23 AMbuy$1,189.43$0.012360.2760.05286996,183
0x7C5...1d24
0xf5...4a78
08/10/20251:44:11 AMbuy$1,271.28$0.01150.2950.052669110,501.75
0x875...6f49
0x3f...c5bf
08/10/20251:44:11 AMbuy$4,502.27$0.011811.040.05274381,203.93
0x21d...12C8
0xe5...ac57
08/10/20251:43:23 AMbuy$1,202.18$0.011540.2790.052679104,105.31
0xEc8...9C2E
0x3c...214a
08/10/20251:43:23 AMbuy$1,167.7$0.011420.2710.05265102,229.11
0xa71...7555
0xb8...de90
08/10/20251:43:23 AMsell$1,652.15$0.011450.38340.052658144,233.97
0xaDF...564A
0x64...0bbc
08/10/20251:41:35 AMbuy$44.5$0.011350.010330.0526363,919.25
0x9a0...05d8
0x24...b48b
08/10/20251:41:23 AMbuy$1,714.34$0.011630.3980.0527147,371.84
0x129...8ce3
0x58...9297
08/10/20251:41:23 AMsell$3,499$0.011460.81230.052662305,105.84
0x208...5916
0xaf...ff89
08/10/20251:40:35 AMbuy$1,412.4$0.011460.3280.052662123,207.34
0x1bb...36Bf
0x7c...3d1c