- WhatToFarm
- Ethereum
- Uniswap V3
- ITR-WETH LPs
Info about ITR-WETH pair
- Pooled ITR:
- 5,430.44
- Pooled WETH:
- $38.41
ITR/WETH price stats on Ethereum
As of November 15, 2025, the current price of ITR token on DEX Uniswap V3 is $22.65. ITR price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,523.97. ITR token contract is 0xCC66127c8BE5dc0aCd4120cDb4a62a5CbB3Ce2Cd with a market cap $2,265,571,856.86. The liquidity pool contract is 0xc04857f14A86B759d4ddEE3847F28B48C7da09d6 with total value locked (TVL) of $245,096.47. The ITR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ITR/WETH now?
The current liquidity of ITR/WETH with the contract address 0xc04857f14A86B759d4ddEE3847F28B48C7da09d6 is $245,096.47.
How many transactions are there in the ITR/WETH pool in the last 24 hours?
The total transactions of ITR/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ITR/WETH pool in the last 24 hours?
ITR/WETH pool has a trading volume of $1,523.97 in the last 24 hours.
What is the exchange rate of 1 ITR to WETH?
The exchange rate of 1 ITR to WETH is 0.007129, captured at 6:17 AM UTC.
How much is 1 ITR in dollars?
The price of converting 1 ITR to USD is $22.65 today.
ITR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:14:11 AM | buy | $0.01838 | $22.65 | 0.055784 | 0.007129 | 0.0008113 | 0x73...1f71 | |
| 11/15/2025 | 4:05:11 AM | buy | $35.72 | $22.59 | 0.01126 | 0.007127 | 1.58 | 0x4c...7173 | |
| 11/14/2025 | 10:26:47 PM | buy | $77.1 | $22.5 | 0.0244 | 0.00712 | 3.42 | 0x0f...cf80 | |
| 11/14/2025 | 9:10:11 PM | buy | $254.83 | $22.46 | 0.08056 | 0.007101 | 11.34 | 0xf7...4e90 | |
| 11/14/2025 | 9:05:23 PM | buy | $6.29 | $22.29 | 0.002 | 0.007086 | 0.2822 | 0x03...7746 | |
| 11/14/2025 | 6:26:47 PM | buy | $40.37 | $22.52 | 0.01269 | 0.007083 | 1.79 | 0xfa...0cb3 | |
| 11/14/2025 | 6:00:23 PM | buy | $127.36 | $22.41 | 0.0402 | 0.007073 | 5.68 | 0x51...2923 | |
| 11/14/2025 | 4:42:59 PM | buy | $18.53 | $22.99 | 0.005694 | 0.007065 | 0.806 | 0x16...3410 | |
| 11/14/2025 | 1:13:47 PM | buy | $10.36 | $22.01 | 0.003323 | 0.007063 | 0.4705 | 0xa6...becb | |
| 11/14/2025 | 11:08:23 AM | buy | $853.72 | $22.22 | 0.2693 | 0.007013 | 38.4 | 0xd0...1f9e | |
| 11/14/2025 | 9:28:59 AM | buy | $5.02 | $22.15 | 0.00158 | 0.006964 | 0.2268 | 0xb2...7ef6 | |
| 11/14/2025 | 8:57:47 AM | buy | $83.1 | $22.32 | 0.02591 | 0.006959 | 3.72 | 0xf9...8a18 | |
| 11/14/2025 | 8:38:47 AM | buy | $11.51 | $22.15 | 0.003615 | 0.006954 | 0.5198 | 0xea...4efb | |
| 11/14/2025 | 1:17:23 AM | buy | $22.34 | $22.29 | 0.006969 | 0.006952 | 1 | 0x97...e95c | |
| 11/14/2025 | 1:08:59 AM | buy | $12.82 | $22.29 | 0.004 | 0.00695 | 0.5755 | 0xf5...71ae | |
| 11/13/2025 | 11:42:11 PM | buy | $13.66 | $22.72 | 0.004179 | 0.006948 | 0.6015 | 0xb7...972e | |
| 11/13/2025 | 9:43:59 PM | buy | $376.7 | $21.89 | 0.1191 | 0.006926 | 17.2 | 0xdf...30d9 | |
| 11/13/2025 | 9:26:23 PM | buy | $1,046.29 | $21.63 | 0.3309 | 0.006844 | 48.35 | 0x0b...8d3a | |
| 11/13/2025 | 9:07:35 PM | buy | $312.12 | $21.45 | 0.09843 | 0.006767 | 14.54 | 0xf5...b1dd | |
| 11/13/2025 | 8:55:11 PM | buy | $3,163.62 | $20.78 | 1 | 0.00657 | 152.19 | 0x07...0a66 |