- WhatToFarm
- Ethereum
- Uniswap V3
- ISLM-WETH LPs
Info about ISLM-WETH pair
- Pooled ISLM:
- 2.01M
- Pooled WETH:
- $0.8291
ISLM/WETH price stats on Ethereum
As of July 12, 2025, the current price of ISLM token on DEX Uniswap V3 is $0.02956. ISLM price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,241.51. ISLM token contract is 0xF10c41cA085FC8d9326a65408D14Dae28A3E69a5 with a market cap $293,283.36. The liquidity pool contract is 0x1DE43182992FE252674B5Aac9B5C884ca48D2812 with total value locked (TVL) of $4,897.48. The ISLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ISLM/WETH now?
The current liquidity of ISLM/WETH with the contract address 0x1DE43182992FE252674B5Aac9B5C884ca48D2812 is $4,897.48.
How many transactions are there in the ISLM/WETH pool in the last 24 hours?
The total transactions of ISLM/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ISLM/WETH pool in the last 24 hours?
ISLM/WETH pool has a trading volume of $2,241.51 in the last 24 hours.
What is the exchange rate of 1 ISLM to WETH?
The exchange rate of 1 ISLM to WETH is 0.00001, captured at 4:58 PM UTC.
How much is 1 ISLM in dollars?
The price of converting 1 ISLM to USD is $0.02956 today.
ISLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:32:35 PM | sell | $292.69 | $0.02956 | 0.0991 | 0.00001 | 9,901.22 | 0x07...2324 | |
| 07/11/2025 | 10:25:23 PM | buy | $159.92 | $0.0297 | 0.0543 | 0.00001008 | 5,383.32 | 0x82...2baf | |
| 07/11/2025 | 10:08:59 PM | buy | $90.05 | $0.02984 | 0.03034 | 0.00001005 | 3,017.89 | 0xf5...2627 | |
| 07/11/2025 | 6:44:47 PM | buy | $50.29 | $0.03004 | 0.0168 | 0.00001003 | 1,674.12 | 0x12...a835 | |
| 07/11/2025 | 12:31:11 PM | sell | $451.63 | $0.02973 | 0.1523 | 0.00001002 | 15,186.71 | 0xae...1b55 | |
| 07/11/2025 | 2:41:47 AM | buy | $210.01 | $0.02993 | 0.07099 | 0.00001012 | 7,014.71 | 0x13...b628 | |
| 07/11/2025 | 2:41:35 AM | sell | $685.34 | $0.02994 | 0.2316 | 0.00001012 | 22,884.15 | 0x86...2b73 | |
| 07/10/2025 | 11:35:11 PM | buy | $301.54 | $0.03014 | 0.1023 | 0.00001023 | 10,002.07 | 0xca...68fc | |
| 07/10/2025 | 11:18:35 PM | sell | $469.8 | $0.03027 | 0.1582 | 0.00001019 | 15,515.84 | 0xd8...d2d8 | |
| 07/10/2025 | 9:54:11 PM | sell | $740.41 | $0.03084 | 0.2486 | 0.00001036 | 24,002.27 | 0xee...82aa | |
| 07/10/2025 | 10:04:59 AM | buy | $91.3 | $0.02925 | 0.0328 | 0.00001051 | 3,120.53 | 0x95...3431 | |
| 07/10/2025 | 10:04:59 AM | sell | $873.34 | $0.02939 | 0.3137 | 0.00001056 | 29,707.37 | 0x1b...d703 | |
| 07/10/2025 | 10:02:47 AM | buy | $94.4 | $0.02989 | 0.03391 | 0.00001074 | 3,157.69 | 0xeb...36c4 | |
| 07/10/2025 | 7:36:47 AM | sell | $227.72 | $0.03009 | 0.08093 | 0.00001069 | 7,567.56 | 0xdc...c029 | |
| 07/10/2025 | 7:28:35 AM | sell | $604.27 | $0.03042 | 0.2148 | 0.00001081 | 19,860.27 | 0x63...90ec | |
| 07/10/2025 | 7:09:11 AM | sell | $203.66 | $0.03067 | 0.07258 | 0.00001093 | 6,638.56 | 0x8e...c1f6 | |
| 07/10/2025 | 6:40:35 AM | sell | $48.72 | $0.03061 | 0.01746 | 0.00001097 | 1,591.69 | 0xce...a641 | |
| 07/10/2025 | 5:54:59 AM | buy | $6.55 | $0.03068 | 0.002358 | 0.00001104 | 213.53 | 0xb3...d9ab | |
| 07/09/2025 | 10:15:11 PM | sell | $211.23 | $0.03055 | 0.0761 | 0.000011 | 6,913.57 | 0xb1...d4f7 | |
| 07/09/2025 | 7:40:23 PM | sell | $311.98 | $0.03035 | 0.1139 | 0.00001108 | 10,276.38 | 0xaf...ee96 |