WhatToFarm
/
Get started
12 Swap

Info about ISLAND-WETH pair

Price USD
$0.05875
Price
0.00001493 WETH
TVL
$541,214.04
MKT CAP
$56.8M
5m
2.91%
1h
10.19%
4h
19.00%
24h
-72.23%
Share
TXNS
1K
Buys
647
Sells
573
Volume
4M
Telegram price alerts
Pair:
0xD8C7B685caE56609e93A7af77A06cC98db960C9e
ISLAND:
0x157a6df6B74F4E5E45af4E4615FDe7B49225a662
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISLAND:
5.24M
Pooled WETH:
$59.28

ISLAND/WETH price stats on Ethereum

As of December 17, 2024, the current price of ISLAND token on DEX Uniswap V3 is $0.05875. ISLAND price is down -72.23% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $4,150,167.15. ISLAND token contract is 0x157a6df6B74F4E5E45af4E4615FDe7B49225a662 with a market cap $56,805,572.35. The liquidity pool contract is 0xD8C7B685caE56609e93A7af77A06cC98db960C9e with total value locked (TVL) of $541,214.05. The ISLAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISLAND/WETH with the contract address 0xD8C7B685caE56609e93A7af77A06cC98db960C9e is $541,214.05.

The total transactions of ISLAND/WETH is 1220 in the last 24 hours, 647 of which are buy transactions, and 573 are sales transactions.

ISLAND/WETH pool has a trading volume of $4,150,167.15 in the last 24 hours.

The exchange rate of 1 ISLAND to WETH is 0.00001493, captured at 8:39 PM UTC.

The price of converting 1 ISLAND to USD is $0.05875 today.

ISLAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20248:38:47 PMbuy$1,770.65$0.058750.450.0000149330,136.08
0xc68...5f69
0x3b...33b7
12/17/20248:37:59 PMsell$154.65$0.05730.03930.000014562,698.99
0x67f...ec43
0x72...326f
12/17/20248:37:47 PMsell$290.03$0.057380.07370.000014585,054.49
0xE1C...c485
0xbe...5d2f
12/17/20248:35:11 PMsell$1,362.07$0.056750.34610.0000144224,000
0x2D2...1De8
0xf4...1702
12/17/20248:35:11 PMbuy$2,557.47$0.058120.650.0000147744,002.41
0x7Be...569a
0x71...11ac
12/17/20248:32:59 PMsell$622.34$0.057090.15820.0000145110,900
0x862...6283
0xf1...674c
12/17/20248:32:47 PMsell$98.83$0.057220.025120.000014541,727
0xdea...E09c
0x7b...5dd0
12/17/20248:31:35 PMbuy$1,920.59$0.058050.48820.0000147533,082.5
0x4ac...353C
0xe7...9361
12/17/20248:21:35 PMbuy$809.59$0.057740.20580.0000146814,019.9
0xbA1...B878
0xd9...27df
12/17/20248:21:35 PMsell$566.39$0.056630.1440.000014410,000
0x38B...1D45
0x09...07e4
12/17/20248:21:11 PMsell$208.87$0.05650.053110.000014363,696.87
0x64f...A2c4
0x67...54c3
12/17/20248:17:59 PMsell$21.25$0.056650.0053940.00001437375.24
0x363...9D03
0x81...0adc
12/17/20248:14:35 PMbuy$1,085.53$0.05760.27540.0000146118,843.74
0x008...2E87
0x7c...04d1
12/17/20248:11:59 PMsell$243.16$0.056310.06170.000014294,318.09
0xb16...70E6
0x50...cbbb
12/17/20248:07:35 PMsell$728.9$0.056550.18470.0000143312,887.79
0x2f3...3b1a
0xaa...6deb
12/17/20248:07:11 PMbuy$1,840.97$0.05750.46660.0000145732,014.69
0x008...2E87
0x14...80d6
12/17/20248:05:47 PMsell$46.4$0.056030.011760.0000142828.07
0x88B...A4DF
0x14...71c8
12/17/20248:05:47 PMbuy$1,972.46$0.056820.50.000014434,713.29
0x0bB...919e
0x7c...6a2a
12/17/20248:04:59 PMsell$2,291.98$0.055750.58090.0000141341,111
0x98D...e4ee
0xdc...6507
12/17/20248:03:59 PMbuy$4,529.16$0.056471.140.0000143180,200
0x409...25e8
0x40...44cc