- WhatToFarm
- Ethereum
- Uniswap V3
- IS21-USDT LPs
Info about IS21-USDT pair
- Pooled IS21:
- 52,426.74
- Pooled USDT:
- $8,113.44
IS21/USDT price stats on Ethereum
As of May 7, 2026, the current price of IS21 token on DEX Uniswap V3 is $0.9892. IS21 price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,957.25. IS21 token contract is 0x3619a9103397121B6157859504637689b5C67C3a with a market cap $295,971.71. The liquidity pool contract is 0x8E9d568b0D80983D4A553f3c15dF7305E55E0FA3 with total value locked (TVL) of $59,978.45. The IS21/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IS21/USDT now?
The current liquidity of IS21/USDT with the contract address 0x8E9d568b0D80983D4A553f3c15dF7305E55E0FA3 is $59,978.45.
How many transactions are there in the IS21/USDT pool in the last 24 hours?
The total transactions of IS21/USDT is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the IS21/USDT pool in the last 24 hours?
IS21/USDT pool has a trading volume of $5,957.25 in the last 24 hours.
What is the exchange rate of 1 IS21 to USDT?
The exchange rate of 1 IS21 to USDT is 0.9892, captured at 11:34 PM UTC.
How much is 1 IS21 in dollars?
The price of converting 1 IS21 to USD is $0.9892 today.
IS21-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:00:23 PM | sell | $316.59 | $0.9892 | 316.59 | 0.9892 | 320.02 | 0x88...db3c | |
| 05/07/2026 | 9:34:59 PM | sell | $835.63 | $0.9896 | 835.63 | 0.9896 | 844.38 | 0xfb...56a9 | |
| 05/07/2026 | 8:17:11 PM | sell | $98.99 | $0.9899 | 98.99 | 0.9899 | 100 | 0xce...76a8 | |
| 05/07/2026 | 5:27:35 PM | sell | $744.93 | $0.9901 | 744.93 | 0.9901 | 752.32 | 0x9d...f72d | |
| 05/07/2026 | 4:19:23 PM | sell | $912.4 | $0.9907 | 912.4 | 0.9907 | 920.95 | 0xcc...f02a | |
| 05/07/2026 | 4:07:23 PM | sell | $1,028.51 | $0.9912 | 1,028.51 | 0.9912 | 1,037.55 | 0x34...4ca4 | |
| 05/07/2026 | 1:59:23 PM | sell | $99.16 | $0.9916 | 99.16 | 0.9916 | 100 | 0xd3...d2af | |
| 05/07/2026 | 12:42:35 PM | buy | $1,035.23 | $0.9923 | 1,035.23 | 0.9923 | 1,043.23 | 0x11...8ffc | |
| 05/07/2026 | 11:28:59 AM | buy | $857.6 | $0.9917 | 857.6 | 0.9917 | 864.72 | 0x14...eb29 | |
| 05/07/2026 | 11:16:47 AM | sell | $0.9905 | $0.9905 | 0.9905 | 0.9905 | 1 | 0x73...cf24 | |
| 05/07/2026 | 11:14:11 AM | buy | $1.81 | $0.9914 | 1.81 | 0.9914 | 1.82 | 0xd7...fac4 | |
| 05/07/2026 | 11:12:11 AM | buy | $1.81 | $0.9914 | 1.81 | 0.9914 | 1.82 | 0x5a...3505 | |
| 05/07/2026 | 11:10:23 AM | buy | $1.81 | $0.9914 | 1.81 | 0.9914 | 1.82 | 0x84...9466 | |
| 05/07/2026 | 10:51:23 AM | sell | $0.198 | $0.9904 | 0.198 | 0.9904 | 0.2 | 0x27...8749 | |
| 05/07/2026 | 10:49:59 AM | sell | $0.1683 | $0.9904 | 0.1683 | 0.9904 | 0.17 | 0x36...7491 | |
| 05/07/2026 | 10:48:35 AM | buy | $0.8829 | $0.9914 | 0.8829 | 0.9914 | 0.8905 | 0x59...d047 | |
| 05/07/2026 | 10:27:59 AM | buy | $5.88 | $0.9914 | 5.88 | 0.9914 | 5.93 | 0xe4...b34a | |
| 05/07/2026 | 10:08:47 AM | buy | $1.17 | $0.9914 | 1.17 | 0.9914 | 1.18 | 0x7c...4693 | |
| 05/07/2026 | 8:31:23 AM | sell | $0.1992 | $0.9959 | 0.1992 | 0.9959 | 0.2 | 0x5e...b706 | |
| 05/07/2026 | 8:30:11 AM | buy | $0.3 | $0.9941 | 0.3 | 0.9941 | 0.3017 | 0xd5...264e |