- WhatToFarm
- Ethereum
- Uniswap V3
- IS21-USDT LPs
Info about IS21-USDT pair
- Pooled IS21:
- 24,622.73
- Pooled USDT:
- $53,589.84
IS21/USDT price stats on Ethereum
As of February 7, 2026, the current price of IS21 token on DEX Uniswap V3 is $0.996. IS21 price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $13,563.58. IS21 token contract is 0x3619a9103397121B6157859504637689b5C67C3a with a market cap $66,862.45. The liquidity pool contract is 0xB70dEF9F8c4757193190Df061470594A8c4aC23A with total value locked (TVL) of $78,114.89. The IS21/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IS21/USDT now?
The current liquidity of IS21/USDT with the contract address 0xB70dEF9F8c4757193190Df061470594A8c4aC23A is $78,114.89.
How many transactions are there in the IS21/USDT pool in the last 24 hours?
The total transactions of IS21/USDT is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the IS21/USDT pool in the last 24 hours?
IS21/USDT pool has a trading volume of $13,563.58 in the last 24 hours.
What is the exchange rate of 1 IS21 to USDT?
The exchange rate of 1 IS21 to USDT is 0.996, captured at 1:06 AM UTC.
How much is 1 IS21 in dollars?
The price of converting 1 IS21 to USD is $0.996 today.
IS21-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:48:59 AM | sell | $138.02 | $0.996 | 138.02 | 0.996 | 138.57 | 0x23...1bcb | |
| 02/07/2026 | 12:36:11 AM | sell | $141.96 | $0.9966 | 141.96 | 0.9966 | 142.44 | 0x20...e215 | |
| 02/07/2026 | 12:31:23 AM | sell | $132.63 | $0.9972 | 132.63 | 0.9972 | 133 | 0x31...f3a2 | |
| 02/07/2026 | 12:09:35 AM | sell | $117.69 | $0.9977 | 117.69 | 0.9977 | 117.96 | 0x9d...3b96 | |
| 02/06/2026 | 11:19:59 PM | sell | $139.6 | $0.9982 | 139.6 | 0.9982 | 139.84 | 0x98...bdcc | |
| 02/06/2026 | 10:39:11 PM | buy | $187 | $1 | 187 | 1 | 186.21 | 0xdc...0ff9 | |
| 02/06/2026 | 10:36:47 PM | buy | $207.64 | $1 | 207.64 | 1 | 206.94 | 0x3f...ca05 | |
| 02/06/2026 | 9:07:59 PM | sell | $266.64 | $0.9974 | 266.64 | 0.9974 | 267.31 | 0xac...c4ca | |
| 02/06/2026 | 8:57:59 PM | sell | $188.67 | $0.9984 | 188.67 | 0.9984 | 188.97 | 0xeb...8885 | |
| 02/06/2026 | 8:56:35 PM | sell | $138.44 | $0.9991 | 138.44 | 0.9991 | 138.56 | 0x4a...ce7b | |
| 02/06/2026 | 8:36:23 PM | buy | $384.35 | $1 | 384.35 | 1 | 382.57 | 0x3f...a784 | |
| 02/06/2026 | 8:35:59 PM | buy | $325.75 | $1 | 325.75 | 1 | 324.73 | 0xbd...c937 | |
| 02/06/2026 | 7:57:59 PM | buy | $144.8 | $1 | 144.8 | 1 | 144.49 | 0x44...9288 | |
| 02/06/2026 | 7:49:35 PM | buy | $133.54 | $1 | 133.54 | 1 | 133.34 | 0x1d...65af | |
| 02/06/2026 | 6:23:47 PM | sell | $183.47 | $0.9956 | 183.47 | 0.9956 | 184.28 | 0x48...08d7 | |
| 02/06/2026 | 6:07:35 PM | sell | $265.86 | $0.9965 | 265.86 | 0.9965 | 266.77 | 0x25...abbf | |
| 02/06/2026 | 6:06:35 PM | sell | $225.75 | $0.9976 | 225.75 | 0.9976 | 226.28 | 0xb9...f28b | |
| 02/06/2026 | 5:32:47 PM | buy | $291.27 | $1 | 291.27 | 1 | 290.25 | 0x98...9b12 | |
| 02/06/2026 | 5:31:11 PM | buy | $331.7 | $1 | 331.7 | 1 | 330.98 | 0xa8...d867 | |
| 02/06/2026 | 5:27:35 PM | buy | $286.28 | $1 | 286.28 | 1 | 286.03 | 0xd5...6335 |