- WhatToFarm
- Ethereum
- Uniswap V3
- IS21-EUROC LPs
Info about IS21-EUROC pair
- Pooled IS21:
- 24,124.65
- Pooled EUROC:
- $2,269.04
IS21/EUROC price stats on Ethereum
As of August 10, 2026, the current price of IS21 token on DEX Uniswap V3 is $0.9524. IS21 price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,295.74. IS21 token contract is 0x3619a9103397121B6157859504637689b5C67C3a with a market cap $630,429.58. The liquidity pool contract is 0xb0BC2fC631f18487648c00661B93137062D272c3 with total value locked (TVL) of $25,597.58. The IS21/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IS21/EUROC now?
The current liquidity of IS21/EUROC with the contract address 0xb0BC2fC631f18487648c00661B93137062D272c3 is $25,597.58.
How many transactions are there in the IS21/EUROC pool in the last 24 hours?
The total transactions of IS21/EUROC is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IS21/EUROC pool in the last 24 hours?
IS21/EUROC pool has a trading volume of $3,295.74 in the last 24 hours.
What is the exchange rate of 1 IS21 to EUROC?
The exchange rate of 1 IS21 to EUROC is 0.8247, captured at 7:28 PM UTC.
How much is 1 IS21 in dollars?
The price of converting 1 IS21 to USD is $0.9524 today.
IS21-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:04:11 PM | sell | $5.02 | $0.9524 | 4.34 | 0.8247 | 5.27 | 0x9b...5f90 | |
| 08/10/2026 | 3:22:47 PM | sell | $34.68 | $0.9532 | 30.02 | 0.8252 | 36.38 | 0xd9...78bf | |
| 08/10/2026 | 1:50:35 PM | sell | $38.01 | $0.9541 | 32.92 | 0.8263 | 39.84 | 0xca...c6ec | |
| 08/10/2026 | 1:25:11 PM | sell | $23.04 | $0.956 | 19.93 | 0.8272 | 24.1 | 0x52...a6cd | |
| 08/10/2026 | 5:16:11 AM | sell | $301.59 | $0.9596 | 261.13 | 0.8308 | 314.28 | 0x18...24c6 | |
| 08/10/2026 | 5:11:59 AM | sell | $30.84 | $0.9627 | 26.7 | 0.8336 | 32.04 | 0xdf...e871 | |
| 08/10/2026 | 5:11:47 AM | buy | $533.59 | $0.9664 | 462.01 | 0.8367 | 552.14 | 0xa0...90cd | |
| 08/10/2026 | 5:11:47 AM | sell | $146.91 | $0.9642 | 127.2 | 0.8349 | 152.35 | 0xe5...c088 | |
| 08/10/2026 | 4:30:11 AM | sell | $237.89 | $0.9577 | 205.98 | 0.8292 | 248.4 | 0x94...12a3 | |
| 08/10/2026 | 4:06:23 AM | sell | $45.83 | $0.9607 | 39.68 | 0.8319 | 47.7 | 0xd7...2dbe | |
| 08/10/2026 | 4:06:11 AM | sell | $46.92 | $0.9616 | 40.62 | 0.8326 | 48.79 | 0x61...853b | |
| 08/10/2026 | 4:05:47 AM | sell | $44.98 | $0.9624 | 38.94 | 0.8333 | 46.73 | 0xcd...dbb8 | |
| 08/10/2026 | 4:05:35 AM | buy | $534.69 | $0.9665 | 462.96 | 0.8369 | 553.17 | 0xa5...6ac8 | |
| 08/10/2026 | 4:05:35 AM | sell | $165.82 | $0.9642 | 143.57 | 0.8349 | 171.96 | 0x5b...f282 | |
| 08/10/2026 | 1:47:23 AM | sell | $208.55 | $0.9577 | 180.53 | 0.8291 | 217.74 | 0x38...5e97 | |
| 08/10/2026 | 1:46:35 AM | buy | $534.8 | $0.9643 | 462.96 | 0.8347 | 554.59 | 0x00...2a4e | |
| 08/10/2026 | 1:46:35 AM | sell | $50.18 | $0.9606 | 43.44 | 0.8316 | 52.23 | 0x4d...55c1 | |
| 08/10/2026 | 1:46:35 AM | sell | $163.53 | $0.9625 | 141.56 | 0.8332 | 169.89 | 0x4d...55c1 | |
| 08/09/2026 | 11:31:35 PM | sell | $37.34 | $0.9526 | 32.32 | 0.8245 | 39.2 | 0xad...d324 | |
| 08/09/2026 | 10:22:11 PM | sell | $111.45 | $0.9548 | 96.39 | 0.8258 | 116.72 | 0xf5...3a1b |