- WhatToFarm
- Ethereum
- Uniswap V3
- IS21-EUROC LPs
Info about IS21-EUROC pair
- Pooled IS21:
- 23,734.71
- Pooled EUROC:
- $1,888.81
IS21/EUROC price stats on Ethereum
As of July 21, 2026, the current price of IS21 token on DEX Uniswap V3 is $0.9468. IS21 price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,145.06. IS21 token contract is 0x3619a9103397121B6157859504637689b5C67C3a with a market cap $599,476.10. The liquidity pool contract is 0xb0BC2fC631f18487648c00661B93137062D272c3 with total value locked (TVL) of $4,316.00. The IS21/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IS21/EUROC now?
The current liquidity of IS21/EUROC with the contract address 0xb0BC2fC631f18487648c00661B93137062D272c3 is $4,316.00.
How many transactions are there in the IS21/EUROC pool in the last 24 hours?
The total transactions of IS21/EUROC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IS21/EUROC pool in the last 24 hours?
IS21/EUROC pool has a trading volume of $2,145.06 in the last 24 hours.
What is the exchange rate of 1 IS21 to EUROC?
The exchange rate of 1 IS21 to EUROC is 0.8294, captured at 4:50 PM UTC.
How much is 1 IS21 in dollars?
The price of converting 1 IS21 to USD is $0.9468 today.
IS21-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:58:59 AM | buy | $23.61 | $0.9468 | 20.68 | 0.8294 | 24.94 | 0xe3...6cec | |
| 07/21/2026 | 3:27:47 AM | buy | $10.82 | $0.9466 | 9.48 | 0.8292 | 11.43 | 0x28...e24f | |
| 07/20/2026 | 3:16:47 PM | buy | $28.55 | $0.946 | 25.02 | 0.8291 | 30.17 | 0xd4...7237 | |
| 07/20/2026 | 1:58:23 PM | sell | $59.45 | $0.9411 | 52.07 | 0.8242 | 63.17 | 0x74...14fd | |
| 07/20/2026 | 1:57:59 PM | sell | $55.93 | $0.9416 | 48.98 | 0.8247 | 59.39 | 0x04...02b4 | |
| 07/20/2026 | 12:53:47 PM | sell | $34.61 | $0.9428 | 30.3 | 0.8256 | 36.7 | 0xb9...4f15 | |
| 07/20/2026 | 11:12:59 AM | sell | $116.75 | $0.9463 | 102.15 | 0.8279 | 123.37 | 0x62...c95e | |
| 07/20/2026 | 11:12:47 AM | buy | $257.16 | $0.95 | 225 | 0.8312 | 270.68 | 0xb8...1d8f | |
| 07/20/2026 | 11:08:47 AM | buy | $396.85 | $0.9459 | 347.22 | 0.8276 | 419.51 | 0x24...e7e7 | |
| 07/20/2026 | 11:08:35 AM | sell | $470.31 | $0.9406 | 411.49 | 0.8229 | 500 | 0x05...65f6 | |
| 07/20/2026 | 11:05:59 AM | buy | $333.36 | $0.9468 | 291.66 | 0.8284 | 352.06 | 0xf6...c519 | |
| 07/20/2026 | 11:05:47 AM | sell | $259 | $0.9418 | 226.38 | 0.8232 | 275 | 0x53...9d11 | |
| 07/20/2026 | 6:37:59 AM | sell | $34.41 | $0.9422 | 30.1 | 0.8242 | 36.52 | 0x4f...db62 | |
| 07/20/2026 | 6:06:23 AM | sell | $26.93 | $0.9433 | 23.53 | 0.8244 | 28.54 | 0x4c...ec87 | |
| 07/20/2026 | 5:11:47 AM | sell | $37.26 | $0.9436 | 32.57 | 0.8247 | 39.49 | 0x08...b3c3 | |
| 07/17/2026 | 1:38:47 PM | sell | $36.21 | $0.9432 | 31.69 | 0.8255 | 38.39 | 0xad...cb21 | |
| 07/17/2026 | 1:12:47 PM | buy | $280.35 | $0.9473 | 245.37 | 0.8291 | 295.93 | 0xaa...038c | |
| 07/17/2026 | 1:12:23 PM | sell | $55.31 | $0.9406 | 48.41 | 0.8233 | 58.8 | 0x91...e774 | |
| 07/17/2026 | 10:06:35 AM | buy | $476.5 | $0.9454 | 416.66 | 0.8267 | 503.97 | 0x5a...01b7 | |
| 07/17/2026 | 5:47:59 AM | sell | $244.29 | $0.9395 | 213.45 | 0.8209 | 260 | 0xeb...b58b |