WhatToFarm
/
Get started
12 Swap

Info about Irys-WETH pair

Price USD
$0.000146
Price
0.074969 WETH
TVL
$84,387.3
MKT CAP
$146.1K
5m
0%
1h
94.17%
4h
1,063%
24h
1,063%
Share
TXNS
318
Buys
226
Sells
92
Volume
145K
Telegram price alerts
Pair:
0x6365690eFD70FFBdAc4025D8DDc3A364D75e6C94
Irys:
0x7ccBb9762F2E5ca852Ea7fc71546F2B9148d0004
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Irys:
283.78M
Pooled WETH:
$14.35

Irys/WETH price stats on Ethereum

As of November 26, 2025, the current price of Irys token on DEX Uniswap V2 is $0.000146. Irys price is up 1,063% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $145,483.53. Irys token contract is 0x7ccBb9762F2E5ca852Ea7fc71546F2B9148d0004 with a market cap $146,097.45. The liquidity pool contract is 0x6365690eFD70FFBdAc4025D8DDc3A364D75e6C94 with total value locked (TVL) of $84,387.31. The Irys/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Irys/WETH with the contract address 0x6365690eFD70FFBdAc4025D8DDc3A364D75e6C94 is $84,387.31.

The total transactions of Irys/WETH is 318 in the last 24 hours, 226 of which are buy transactions, and 92 are sales transactions.

Irys/WETH pool has a trading volume of $145,483.53 in the last 24 hours.

The exchange rate of 1 Irys to WETH is 0.00000004969, captured at 4:11 AM UTC.

The price of converting 1 Irys to USD is $0.000146 today.

Irys-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20254:01:11 AMbuy$858.39$0.0001460.2920.0749695.88M
0x6Ea...079e
0x74...a337
11/26/20254:00:59 AMbuy$77.99$0.00014280.026530.074859545,904.78
0x3DF...8134
0x7b...13d2
11/26/20254:00:35 AMbuy$911.3$0.0001470.310.0750036.2M
0xee0...4De9
0xa4...5eb6
11/26/20254:00:35 AMbuy$1,062.19$0.00014020.36130.074777.57M
0x26c...50aF
0x55...92b5
11/26/20254:00:35 AMsell$1,102.24$0.00014550.37490.074957.57M
0x26c...50aF
0xc2...38be
11/26/20253:59:47 AMbuy$396.85$0.00013530.1350.0746032.93M
0xf1A...E624
0xa8...db79
11/26/20253:59:35 AMsell$11.48$0.00013320.0039060.07453286,203.91
0x03c...3128
0x5b...d7fb
11/26/20253:59:23 AMbuy$787.83$0.00013140.2680.0744715.99M
0x039...e21f
0xd6...058b
11/26/20253:58:23 AMbuy$172.2$0.00012820.058580.0743631.34M
0x94d...F2fa
0xe7...430e
11/26/20253:57:59 AMbuy$411.55$0.00012630.140.0742993.26M
0xbBB...E9B8
0x94...a9b2
11/26/20253:57:47 AMsell$9.78$0.00012350.0033470.07422979,138.6
0xa0b...3391
0x00...388f
11/26/20253:57:35 AMbuy$1,461.07$0.00011960.50.07409412.21M
0x3cC...cdE2
0xf4...d4f0
11/26/20253:56:47 AMbuy$58.15$0.00011490.01990.073932506,021.86
0x6Bb...D26B
0xe2...2668
11/26/20253:56:23 AMsell$108.12$0.00011430.0370.073914945,265.02
0x7e1...1DE4
0x6b...944c
11/26/20253:56:23 AMbuy$15.69$0.00011530.005370.073947136,022.5
0x023...8A88
0xc7...9e01
11/26/20253:56:11 AMbuy$785.47$0.00011280.26880.0738626.96M
0xe87...A969
0xae...2be8
11/26/20253:54:59 AMbuy$10.23$0.00011050.00350.07377992,604.16
0xAE5...fb0B
0x01...95e8
11/26/20253:54:35 AMbuy$78.62$0.00011030.026870.07377712,682.18
0xC88...700E
0x93...51c3
11/26/20253:54:35 AMsell$12.03$0.00010940.0041110.07374109,897.24
0x91A...0e95
0x93...a0b9
11/26/20253:53:47 AMbuy$1,148.54$0.00010730.390.07364510.7M
0x3DF...8134
0x3e...38d8