WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.0123348
Price
0.0167045 WETH
TVL
$53,876.04
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0.85%
24h
-0.22%
Share
TXNS
17
Buys
3
Sells
14
Volume
930
Telegram price alerts
Pair:
0xAbf0Cd6D84D1B2A8c74e8bD1e29061286a3AD17c
IRYNA:
0x1A9f47Cec1d8f53f2D00D23882149a63997a816b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IRYNA:
80,292.38T
Pooled WETH:
$5.66

IRYNA/WETH price stats on Ethereum

As of September 13, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.0000000000003348. IRYNA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $930.27. IRYNA token contract is 0x1A9f47Cec1d8f53f2D00D23882149a63997a816b with a market cap $140,909.64. The liquidity pool contract is 0xAbf0Cd6D84D1B2A8c74e8bD1e29061286a3AD17c with total value locked (TVL) of $53,876.05. The IRYNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0xAbf0Cd6D84D1B2A8c74e8bD1e29061286a3AD17c is $53,876.05.

The total transactions of IRYNA/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

IRYNA/WETH pool has a trading volume of $930.27 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.00000000000000007045, captured at 6:03 AM UTC.

The price of converting 1 IRYNA to USD is $0.0000000000003348 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20253:59:23 AMsell$26.22$0.01233480.0055180.016704578.33T
0x593...30FC
0x5c...c33d
09/13/20251:36:35 AMsell$30.6$0.01233340.006480.01670691.78T
0x7B3...F24b
0x92...dc20
09/13/202512:55:47 AMsell$0.972$0.01233190.00020690.01670682.93T
0x49c...Cc16
0xca...dbaa
09/12/202510:09:35 PMsell$8.96$0.01232960.0019230.016707127.2T
0xced...d45c
0x1b...fa37
09/12/20258:47:59 PMbuy$2.81$0.01233190.00060320.01671158.48T
0x20e...964F
0xf8...f643
09/12/20258:37:11 PMsell$3.65$0.01232860.00078590.016707311.11T
0xE47...b941
0x4b...95d7
09/12/20258:33:47 PMsell$7.18$0.01232880.0015450.016707621.84T
0x7BB...1694
0xce...46c1
09/12/20255:31:11 PMbuy$9.16$0.01232620.0020.016711828.1T
0x11D...15A7
0x45...0f73
09/12/20253:59:11 PMsell$27.77$0.01232170.0061110.01670886.31T
0xF98...cC69
0x02...54d2
09/12/20251:36:47 PMbuy$11.86$0.0123220.0026260.016712736.85T
0x69A...b333
0x19...e7d7
09/12/202512:12:35 PMsell$34.31$0.01232030.0075960.0167091107.12T
0xA35...6e89
0x4c...e9de
09/12/202512:05:23 PMsell$3.59$0.01232130.00079430.016710111.19T
0xC33...3b48
0x11...85bd
09/12/202510:16:11 AMsell$350.96$0.01232570.077560.01671991077.36T
0xFe0...92B2
0xc1...646d
09/12/20259:50:59 AMsell$42.54$0.01233080.0094010.0167309128.62T
0x8D0...eEe4
0xb6...bb24
09/12/20259:32:47 AMsell$25.99$0.01233180.005740.016732878.33T
0xdfC...F3C1
0x9b...eb70
09/12/20259:08:59 AMsell$26.04$0.01233250.0057520.016734378.33T
0x593...30FC
0x2d...b5ce
09/12/20254:48:47 AMsell$317.58$0.01233550.070410.016744946.4T
0x838...f140
0xfe...11e6
09/12/20252:49:35 AMsell$111.07$0.01234130.024610.0167562325.42T
0xdfC...F3C1
0x32...c3b2
09/12/20252:46:11 AMbuy$34.02$0.01234430.0075390.01676398.8T
0xdfC...F3C1
0xf2...55d4
09/12/20252:44:47 AMbuy$38.95$0.01234340.008630.0167609113.42T
0xdfC...F3C1
0xb3...60e6