WhatToFarm
/
Get started
12 Swap

Info about IRENE-WETH pair

Price USD
$0.00003099
Price
0.07134 WETH
TVL
$20.55
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
31.53%
Share
TXNS
27
Buys
25
Sells
2
Volume
39K
Telegram price alerts
Pair:
0x119137FeCdce45c71AAbb259F9994D83Eed29aC2
IRENE:
0xba66A8F35cA4E165aef62466DCbA721cd3A7724f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IRENE:
314,604.46
Pooled WETH:
$0.004228

IRENE/WETH price stats on Ethereum

As of April 26, 2026, the current price of IRENE token on DEX Uniswap V2 is $0.00003099. IRENE price is up 31.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $38,825.17. IRENE token contract is 0xba66A8F35cA4E165aef62466DCbA721cd3A7724f with a market cap $30,999.59. The liquidity pool contract is 0x119137FeCdce45c71AAbb259F9994D83Eed29aC2 with total value locked (TVL) of $20.55. The IRENE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IRENE/WETH with the contract address 0x119137FeCdce45c71AAbb259F9994D83Eed29aC2 is $20.55.

The total transactions of IRENE/WETH is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

IRENE/WETH pool has a trading volume of $38,825.17 in the last 24 hours.

The exchange rate of 1 IRENE to WETH is 0.0000000134, captured at 6:09 AM UTC.

The price of converting 1 IRENE to USD is $0.00003099 today.

IRENE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:48:11 PMsell$2.28$0.000030990.00098560.0713473,552.57
0xB73...f7Ff
0x4a...d508
04/25/20266:43:23 PMbuy$1.14$0.000031180.00049570.07134836,771.58
0x534...4b5E
0x42...a31a
04/25/20266:42:23 PMbuy$2.29$0.000031190.00099150.07134873,552.57
0xB73...f7Ff
0xed...d36f
04/25/20266:36:47 PMbuy$17,591.75$0.000031121.870.071343565.56M
0xae2...aE13
0x85...a986
04/25/20266:36:47 PMbuy$27.73$0.00003110.10.071343891,564.17
0xA70...877A
0x7e...1bd6
04/25/20266:36:47 PMsell$17,591.75$0.000031121.910.071343565.56M
0xae2...aE13
0x79...3120
04/25/20266:36:11 PMbuy$115.62$0.000030140.050.0713033.84M
0xcB9...0136
0xff...4902
04/25/20266:36:11 PMbuy$208.12$0.000030740.089990.0713296.77M
0xcB9...0136
0x7e...9447
04/25/20266:36:11 PMbuy$100.24$0.000030380.043350.0713143.3M
0xcB9...0136
0x1f...b21c
04/25/20266:35:59 PMbuy$150.42$0.000029860.0650.071295.04M
0xcB9...0136
0x7c...1eda
04/25/20266:35:47 PMbuy$82.01$0.000029180.035460.0712612.81M
0xcB9...0136
0x3f...63d9
04/25/20266:35:47 PMbuy$115.64$0.000028960.050.0712523.99M
0xcB9...0136
0x4e...49e0
04/25/20266:35:47 PMbuy$176.93$0.000029470.07650.0712746M
0xcB9...0136
0x8c...4b1f
04/25/20266:35:35 PMbuy$115.7$0.000028710.050.071244.03M
0xcB9...0136
0xcb...c02b
04/25/20266:34:23 PMbuy$226.88$0.000027880.098060.0712058.14M
0xcB9...0136
0x9c...65a1
04/25/20266:34:23 PMbuy$200.49$0.000028360.086650.0712257.07M
0xcB9...0136
0x23...6f57
04/25/20266:34:11 PMbuy$115.66$0.000027510.050.0711894.2M
0xcB9...0136
0x11...974c
04/25/20266:33:47 PMbuy$231.36$0.000027130.10.0711728.53M
0xcB9...0136
0x75...291e
04/25/20266:33:35 PMbuy$202.61$0.000026660.087570.0711527.6M
0xcB9...0136
0xb0...4601
04/25/20266:33:23 PMbuy$107.66$0.000026330.046530.0711384.09M
0xcB9...0136
0xa2...ffe9