WhatToFarm
/
Get started
12 Swap

Info about IRANSTEVE-WETH pair

Price USD
$0.0006864
Price
0.06352 WETH
TVL
$27.59
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
190%
Share
TXNS
72
Buys
57
Sells
15
Volume
44K
Telegram price alerts
Pair:
0xe6FB9B480A4B19B6217b154D86b61aA5e2eb1f6d
IRANSTEVE:
0x0309FeB247d4eDE6EfE357ce2f17a27c789AA117
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IRANSTEVE:
19,205.88
Pooled WETH:
$0.006873

IRANSTEVE/WETH price stats on Ethereum

As of March 2, 2026, the current price of IRANSTEVE token on DEX Uniswap V2 is $0.0006864. IRANSTEVE price is up 190% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $43,580.99. IRANSTEVE token contract is 0x0309FeB247d4eDE6EfE357ce2f17a27c789AA117 with a market cap $68,642.23. The liquidity pool contract is 0xe6FB9B480A4B19B6217b154D86b61aA5e2eb1f6d with total value locked (TVL) of $27.59. The IRANSTEVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IRANSTEVE/WETH with the contract address 0xe6FB9B480A4B19B6217b154D86b61aA5e2eb1f6d is $27.59.

The total transactions of IRANSTEVE/WETH is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.

IRANSTEVE/WETH pool has a trading volume of $43,580.99 in the last 24 hours.

The exchange rate of 1 IRANSTEVE to WETH is 0.000000352, captured at 1:18 PM UTC.

The price of converting 1 IRANSTEVE to USD is $0.0006864 today.

IRANSTEVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20269:00:59 AMbuy$682.45$0.00068640.350.06352994,219.22
0x58b...789A
0x69...c975
03/02/20268:58:11 AMbuy$486.58$0.00066240.250.063403734,492.26
0x05f...05EB
0x7f...828b
03/02/20268:55:11 AMbuy$778.39$0.00063810.40.0632791.22M
0x2e3...9c23
0x4e...3696
03/02/20268:54:23 AMbuy$583.87$0.00061260.30.063147953,001.98
0xdCa...1aA2
0x3f...bebd
03/02/20268:52:35 AMsell$1,039.28$0.00061730.5340.0631721.68M
0xFeD...691a
0x12...b6dc
03/02/20268:49:59 AMbuy$387.99$0.00063140.20.063255614,420.17
0x2e3...9c23
0x99...3d39
03/02/20268:47:23 AMbuy$484.79$0.00061480.250.06317788,493.8
0x05f...05EB
0x57...73ec
03/02/20268:46:11 AMbuy$194.13$0.00060290.10.063105321,968.91
0x6aa...3C70
0x44...9632
03/02/20268:44:35 AMsell$1,097.35$0.00061560.56550.0631721.78M
0x7BE...d396
0x3d...c0ed
03/02/20268:41:11 AMbuy$580.72$0.00062760.30.063242925,192.93
0x716...660D
0xf8...c9d7
03/02/20268:39:11 AMsell$952.41$0.00062980.49280.0632591.51M
0xbeC...1Cc9
0x3f...bc6f
03/02/20268:38:47 AMsell$371.08$0.00065460.19220.06339566,845.19
0xEB3...C9E3
0x71...070f
03/02/20268:34:59 AMbuy$289.32$0.00065950.150.063419438,677.97
0x710...0a00
0xe9...db9b
03/02/20268:32:23 AMbuy$385.71$0.00064640.20.063351596,679.15
0xEB3...C9E3
0x13...7a55
03/02/20268:28:59 AMbuy$288.92$0.00063270.150.063285456,593.15
0x58b...789A
0x5d...2ae6
03/02/20268:26:23 AMbuy$771.69$0.00061370.40.0631811.26M
0x7BE...d396
0xa4...4284
03/02/20268:25:23 AMbuy$385.56$0.00059190.20.06307651,350.2
0x5fc...6A5b
0x91...bdde
03/02/20268:24:59 AMsell$176.43$0.00058480.091490.063032301,694.49
0x909...B302
0x2c...61ed
03/02/20268:23:11 AMbuy$964.52$0.0005740.50.0629751.68M
0xbeC...1Cc9
0xac...c477
03/02/20268:22:35 AMsell$612.54$0.00056520.3170.0629261.08M
0xA22...6FC0
0x7c...7314