WhatToFarm
/
Get started
12 Swap

Info about IR-WETH pair

Price USD
$0.02669
Price
0.059097 WETH
TVL
$154,045.59
MKT CAP
$365.8K
5m
8.48%
1h
52.73%
4h
-30.95%
24h
2,377%
Share
TXNS
1K
Buys
818
Sells
358
Volume
984K
Telegram price alerts
Pair:
0x4A2dA38fc0224d1fecDe279670796302516a62f8
IR:
0x4BEB3B10123Bc6e0602C1C403b156364f9EE65a9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IR:
2.78M
Pooled WETH:
$26.24

IR/WETH price stats on Ethereum

As of December 17, 2025, the current price of IR token on DEX Uniswap V2 is $0.02669. IR price is up 2,377% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $983,783.90. IR token contract is 0x4BEB3B10123Bc6e0602C1C403b156364f9EE65a9 with a market cap $365,773.63. The liquidity pool contract is 0x4A2dA38fc0224d1fecDe279670796302516a62f8 with total value locked (TVL) of $154,045.59. The IR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IR/WETH with the contract address 0x4A2dA38fc0224d1fecDe279670796302516a62f8 is $154,045.59.

The total transactions of IR/WETH is 1176 in the last 24 hours, 818 of which are buy transactions, and 358 are sales transactions.

IR/WETH pool has a trading volume of $983,783.90 in the last 24 hours.

The exchange rate of 1 IR to WETH is 0.000009097, captured at 2:28 PM UTC.

The price of converting 1 IR to USD is $0.02669 today.

IR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20252:28:11 PMbuy$2,905.31$0.026690.990.059097108,818.34
0xf6c...0aD9
0xd2...fa8c
12/17/20252:27:23 PMbuy$2,934.66$0.0246710.058408118,921.92
0xD08...0eA4
0x4b...4d9d
12/17/20252:25:59 PMbuy$871.59$0.023410.2970.05797737,227.41
0x69a...25d3
0x41...8f2f
12/17/20252:25:11 PMsell$1,656.49$0.023530.56440.05801870,394.57
0xD41...6dCe
0x6f...0dfa
12/17/20252:24:35 PMbuy$47.54$0.024210.01620.0582511,963.3
0x2A5...Ed28
0x50...5689
12/17/20252:23:59 PMsell$1,658.61$0.024610.56510.05838667,394.33
0xB12...6dCF
0xa6...ae8c
12/17/20252:23:23 PMbuy$102.71$0.025290.0350.0586194,060.68
0x656...291D
0x65...f700
12/17/20252:21:59 PMbuy$51.12$0.025390.017320.0586012,013.65
0x65B...49Fb
0x84...608a
12/17/20252:20:47 PMbuy$2,922.52$0.024360.990.058255119,923.69
0xa6F...D19E
0x63...5420
12/17/20252:19:23 PMsell$1,171.9$0.023650.39690.05801249,544.26
0x895...F4B9
0xba...2402
12/17/20252:16:59 PMbuy$1,066.57$0.023830.36130.05807244,754.64
0x9dE...7e97
0x08...9be5
12/17/20252:16:47 PMbuy$29.52$0.023470.010.057951,257.77
0x297...8ECC
0x77...b4b4
12/17/20252:16:35 PMbuy$76.75$0.023430.0260.0579383,275.11
0x0B7...45B9
0xc5...47c2
12/17/20252:14:59 PMsell$1,026.39$0.02360.34760.05799643,477.34
0x90C...cb2b
0x5b...9a46
12/17/20252:13:59 PMbuy$58.45$0.024070.01980.0581542,427.96
0xDBE...a700
0xac...fd41
12/17/20252:13:11 PMbuy$51.12$0.024030.017320.0581422,127.09
0x4d6...c7db
0x5e...0dd5
12/17/20252:12:11 PMbuy$82.64$0.023980.0280.0581273,445.11
0xdD0...811d
0x53...8de2
12/17/20252:10:47 PMsell$632.78$0.024020.21430.0581426,333.54
0x04b...3379
0x5a...581a
12/17/20252:09:35 PMbuy$205.37$0.024170.070.0582388,496.63
0x0d5...6fC1
0xd0...53d0
12/17/20252:09:23 PMbuy$174.27$0.024040.05940.0581957,248.18
0x8F7...92bc
0x0b...fb69