WhatToFarm
/
Get started
12 Swap

Info about IR-WETH pair

Price USD
$0.0266674
Price
0.0292291 WETH
TVL
$0.0145825
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
159
Buys
87
Sells
72
Volume
325K
Telegram price alerts
Pair:
0xCd6acDAB45E24f08E200e5e81Da696F6249203eF
IR:
0x0176bF2FB7C9d458EBA7F3240d2639Bd37155276
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IR:
436.4B
Pooled WETH:
$0.0171

IR/WETH price stats on Ethereum

As of December 17, 2025, the current price of IR token on DEX Uniswap V2 is $0.000000000000000000000000006674. IR price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $324,530.08. IR token contract is 0x0176bF2FB7C9d458EBA7F3240d2639Bd37155276 with a market cap $0.00. The liquidity pool contract is 0xCd6acDAB45E24f08E200e5e81Da696F6249203eF with total value locked (TVL) of $0.00. The IR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IR/WETH with the contract address 0xCd6acDAB45E24f08E200e5e81Da696F6249203eF is $0.00.

The total transactions of IR/WETH is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.

IR/WETH pool has a trading volume of $324,530.08 in the last 24 hours.

The exchange rate of 1 IR to WETH is 0.000000000000000000000000000002291, captured at 1:46 PM UTC.

The price of converting 1 IR to USD is $0.000000000000000000000000006674 today.

IR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202510:02:47 AMsell$0.0142912$0.02666747.010.0292291436.4B
0xaA8...f443
0xd9...ac0b
12/17/20259:45:47 AMsell$15,275.07$0.07471720.10.0101606323.83B
0x716...2f7e
0x0f...cbd7
12/17/20259:41:47 AMsell$1,555.18$0.067190.52960.0924482.16B
0x024...54dc
0x4a...6b49
12/17/20259:34:35 AMsell$889.71$0.0674110.3030.0925241.2B
0x539...BdbD
0x2f...70a7
12/17/20259:27:23 AMsell$794.92$0.067520.27230.0925761.06B
0x64A...4792
0x91...5c69
12/17/20259:20:11 AMsell$691.62$0.0677020.23550.092623897.97M
0x5aA...79e2
0x32...1f98
12/17/20259:12:59 AMbuy$328.8$0.0677820.1120.09265422.5M
0x3f5...8FF0
0x05...6cd0
12/17/20259:05:59 AMbuy$3,589.27$0.0674171.220.0925264.84B
0xEcB...DBcb
0xca...7a18
12/17/20258:58:59 AMbuy$1,209.64$0.0669890.41210.0923811.73B
0x572...6076
0x38...b676
12/17/20258:51:47 AMsell$2,083.93$0.0670240.70990.0923932.97B
0x521...Fcdb
0x08...7711
12/17/20258:44:47 AMbuy$4,612.35$0.0672331.490.0924646.38B
0x186...9796
0x4b...321b
12/17/20258:37:35 AMbuy$3,998.55$0.0661171.360.0920936.54B
0x9C2...972E
0xb3...7281
12/17/20258:30:35 AMbuy$4,808.37$0.0657891.540.0919778.31B
0x061...aa3a
0xc8...0172
12/17/20258:23:35 AMsell$2,082.3$0.0652390.70960.0917853.97B
0x670...87A3
0xad...72cc
12/17/20258:16:35 AMsell$535.88$0.065440.18260.091854984.91M
0x100...Fff9
0xe3...a018
12/17/20258:09:35 AMbuy$92.1$0.0655080.03140.091877167.2M
0xD5a...becF
0x33...77f6
12/17/20258:02:23 AMbuy$4,810.86$0.0654841.530.0918698.77B
0x394...6412
0xaf...5af1
12/17/20257:54:59 AMbuy$104.72$0.0648080.03570.091639217.78M
0x7cD...2E35
0xdf...1551
12/17/20257:47:47 AMsell$867.71$0.0648350.29580.0916481.79B
0x2A5...1558
0x04...56bf
12/17/20257:40:47 AMsell$1,158.44$0.0650150.39250.0916992.31B
0x36f...D111
0x0e...c5f4