- WhatToFarm
- Ethereum
- Uniswap V2
- IR-WETH LPs
Info about IR-WETH pair
- Pooled IR:
- 148.24B
- Pooled WETH:
- $0.0171
IR/WETH price stats on Ethereum
As of December 17, 2025, the current price of IR token on DEX Uniswap V2 is $0.00000000000000000000000001986. IR price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $86,413.29. IR token contract is 0x86D5161DC7B2B9de42d1E414E7370F4d55bA0624 with a market cap $0.00. The liquidity pool contract is 0x4c7CC0Cd73CBaED1442C352C32A67ceCeBbfB9D4 with total value locked (TVL) of $0.00. The IR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IR/WETH now?
The current liquidity of IR/WETH with the contract address 0x4c7CC0Cd73CBaED1442C352C32A67ceCeBbfB9D4 is $0.00.
How many transactions are there in the IR/WETH pool in the last 24 hours?
The total transactions of IR/WETH is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the IR/WETH pool in the last 24 hours?
IR/WETH pool has a trading volume of $86,413.29 in the last 24 hours.
What is the exchange rate of 1 IR to WETH?
The exchange rate of 1 IR to WETH is 0.000000000000000000000000000006746, captured at 11:10 AM UTC.
How much is 1 IR in dollars?
The price of converting 1 IR to USD is $0.00000000000000000000000001986 today.
IR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:05:23 AM | sell | $0.0142944 | $0.0251986 | 13.64 | 0.0296746 | 148.24B | 0x70...9749 | |
| 12/17/2025 | 6:20:11 AM | buy | $1,392.16 | $0.062622 | 0.4733 | 0.0108915 | 5.31B | 0x6e...4e73 | |
| 12/17/2025 | 6:05:11 AM | sell | $524.44 | $0.062549 | 0.1783 | 0.0108672 | 2.06B | 0x1f...927f | |
| 12/17/2025 | 5:49:47 AM | buy | $1,001.39 | $0.062529 | 0.3411 | 0.0108616 | 3.96B | 0x14...8d51 | |
| 12/17/2025 | 5:34:47 AM | buy | $972.31 | $0.062384 | 0.3336 | 0.0108181 | 4.08B | 0x44...ce7d | |
| 12/17/2025 | 5:19:47 AM | sell | $1,689.42 | $0.062433 | 0.5753 | 0.0108285 | 6.94B | 0xb0...3e9c | |
| 12/17/2025 | 5:04:23 AM | sell | $1,579.13 | $0.062645 | 0.538 | 0.0109014 | 5.97B | 0xe7...cdb6 | |
| 12/17/2025 | 4:48:59 AM | buy | $1,052.81 | $0.062691 | 0.3595 | 0.010919 | 3.91B | 0x8f...d7c5 | |
| 12/17/2025 | 4:33:59 AM | buy | $1,249.44 | $0.062544 | 0.4256 | 0.0108668 | 4.91B | 0x5f...1740 | |
| 12/17/2025 | 4:18:59 AM | buy | $1,714.85 | $0.062357 | 0.5832 | 0.0108018 | 7.27B | 0xb4...a2f7 | |
| 12/17/2025 | 4:03:59 AM | buy | $923.8 | $0.062211 | 0.3119 | 0.0107467 | 4.18B | 0x92...512c | |
| 12/17/2025 | 3:48:59 AM | buy | $1,693.62 | $0.062042 | 0.575 | 0.0106934 | 8.29B | 0x04...f3f6 | |
| 12/17/2025 | 3:33:47 AM | buy | $1,192.94 | $0.061889 | 0.4026 | 0.0106376 | 6.31B | 0xab...f63e | |
| 12/17/2025 | 3:18:47 AM | buy | $1,571.31 | $0.061736 | 0.5303 | 0.0105861 | 9.05B | 0x97...3dc8 | |
| 12/17/2025 | 3:03:23 AM | sell | $919.03 | $0.061692 | 0.3101 | 0.0105712 | 5.43B | 0x54...b656 | |
| 12/17/2025 | 2:47:59 AM | sell | $1,127.21 | $0.061799 | 0.3812 | 0.0106085 | 6.26B | 0xba...280e | |
| 12/17/2025 | 2:32:35 AM | sell | $1,066.19 | $0.06191 | 0.3628 | 0.01065 | 5.58B | 0x66...b0e3 | |
| 12/17/2025 | 2:17:11 AM | buy | $4,492.51 | $0.061978 | 1.35 | 0.0106729 | 22.71B | 0xd0...592d | |
| 12/17/2025 | 2:02:11 AM | sell | $2,287.49 | $0.06155 | 0.8362 | 0.0105258 | 14.75B | 0xc1...d8be | |
| 12/17/2025 | 1:46:47 AM | buy | $4,926.69 | $0.061815 | 1.45 | 0.0106148 | 27.14B | 0x5d...2cd8 |