- WhatToFarm
- Ethereum
- Uniswap V3
- IPOR-WETH LPs
Info about IPOR-WETH pair
- Pooled IPOR:
- 398,120.16
- Pooled WETH:
- $16.01
IPOR/WETH price stats on Ethereum
As of February 5, 2025, the current price of IPOR token on DEX Uniswap V3 is $0.12. IPOR price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,559.19. IPOR token contract is 0x1e4746dC744503b53b4A082cB3607B169a289090 with a market cap $12,002,955.96. The liquidity pool contract is 0xEA7d10E9B963e28a2a59429F44cD7922482000b7 with total value locked (TVL) of $91,679.86. The IPOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IPOR/WETH now?
The current liquidity of IPOR/WETH with the contract address 0xEA7d10E9B963e28a2a59429F44cD7922482000b7 is $91,679.86.
How many transactions are there in the IPOR/WETH pool in the last 24 hours?
The total transactions of IPOR/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IPOR/WETH pool in the last 24 hours?
IPOR/WETH pool has a trading volume of $4,559.19 in the last 24 hours.
What is the exchange rate of 1 IPOR to WETH?
The exchange rate of 1 IPOR to WETH is 0.0000438, captured at 3:53 PM UTC.
How much is 1 IPOR in dollars?
The price of converting 1 IPOR to USD is $0.12 today.
IPOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 11:54:11 PM | sell | $154.38 | $0.12 | 0.05633 | 0.0000438 | 1,286.23 | 0x23...c801 | |
| 02/04/2025 | 8:59:35 PM | sell | $497.69 | $0.1218 | 0.1815 | 0.00004445 | 4,083.39 | 0xd4...4fc6 | |
| 02/04/2025 | 3:41:59 PM | sell | $400.18 | $0.1263 | 0.1436 | 0.00004536 | 3,166.07 | 0x69...7ead | |
| 02/04/2025 | 1:53:23 PM | sell | $149.53 | $0.1295 | 0.05299 | 0.00004591 | 1,154 | 0xa3...cca5 | |
| 02/04/2025 | 1:20:11 PM | buy | $299.08 | $0.13 | 0.1058 | 0.00004604 | 2,299.8 | 0x49...2908 | |
| 02/04/2025 | 11:38:23 AM | buy | $250.14 | $0.1263 | 0.0901 | 0.00004549 | 1,980.52 | 0xe5...3275 | |
| 02/04/2025 | 11:23:59 AM | sell | $179.11 | $0.1254 | 0.06444 | 0.00004515 | 1,427.32 | 0x7a...2a57 | |
| 02/04/2025 | 11:23:11 AM | sell | $208.31 | $0.1265 | 0.07495 | 0.00004554 | 1,645.83 | 0x98...e2e8 | |
| 02/04/2025 | 11:22:23 AM | buy | $500.68 | $0.1265 | 0.1801 | 0.00004552 | 3,957.61 | 0x78...6e41 | |
| 02/04/2025 | 11:11:47 AM | buy | $339.39 | $0.1242 | 0.122 | 0.00004467 | 2,730.81 | 0x99...5d80 | |
| 02/04/2025 | 10:18:59 AM | buy | $336.92 | $0.1197 | 0.1237 | 0.00004399 | 2,813.41 | 0x34...0025 | |
| 02/04/2025 | 6:10:11 AM | sell | $106.41 | $0.1181 | 0.03916 | 0.0000435 | 900.39 | 0xba...d17a | |
| 02/04/2025 | 5:34:35 AM | buy | $259.16 | $0.1174 | 0.09621 | 0.0000436 | 2,206.33 | 0x9a...6be8 | |
| 02/04/2025 | 5:34:23 AM | sell | $706.3 | $0.1179 | 0.2622 | 0.00004379 | 5,986.52 | 0x6a...596d | |
| 02/04/2025 | 5:07:59 AM | sell | $171.82 | $0.123 | 0.06241 | 0.0000447 | 1,396.37 | 0x7c...911e | |
| 02/03/2025 | 11:20:35 PM | buy | $438 | $0.1291 | 0.1516 | 0.00004472 | 3,391.25 | 0xb9...8274 | |
| 02/03/2025 | 9:09:35 PM | sell | $221.63 | $0.12 | 0.0817 | 0.00004426 | 1,845.96 | 0x02...2ee7 | |
| 02/03/2025 | 9:03:35 PM | buy | $413.81 | $0.1202 | 0.1525 | 0.00004433 | 3,441.53 | 0xc9...8f05 | |
| 02/03/2025 | 8:58:23 PM | buy | $415.47 | $0.1176 | 0.1535 | 0.00004348 | 3,531.3 | 0xed...988f | |
| 02/03/2025 | 8:57:47 PM | sell | $380.49 | $0.1169 | 0.1405 | 0.00004319 | 3,254.08 | 0xf3...6cf2 |