- WhatToFarm
- Ethereum
- Uniswap V3
- IPOR-WETH LPs
Info about IPOR-WETH pair
- Pooled IPOR:
- 313,072.28
- Pooled WETH:
- $21.77
IPOR/WETH price stats on Ethereum
As of April 26, 2025, the current price of IPOR token on DEX Uniswap V3 is $0.1385. IPOR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,197.34. IPOR token contract is 0x1e4746dC744503b53b4A082cB3607B169a289090 with a market cap $13,859,575.73. The liquidity pool contract is 0xEA7d10E9B963e28a2a59429F44cD7922482000b7 with total value locked (TVL) of $82,728.48. The IPOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IPOR/WETH now?
The current liquidity of IPOR/WETH with the contract address 0xEA7d10E9B963e28a2a59429F44cD7922482000b7 is $82,728.48.
How many transactions are there in the IPOR/WETH pool in the last 24 hours?
The total transactions of IPOR/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IPOR/WETH pool in the last 24 hours?
IPOR/WETH pool has a trading volume of $5,197.34 in the last 24 hours.
What is the exchange rate of 1 IPOR to WETH?
The exchange rate of 1 IPOR to WETH is 0.00007673, captured at 1:40 PM UTC.
How much is 1 IPOR in dollars?
The price of converting 1 IPOR to USD is $0.1385 today.
IPOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:59:11 AM | sell | $173.17 | $0.1385 | 0.09587 | 0.00007673 | 1,249.48 | 0x8e...f5e3 | |
| 04/26/2025 | 7:38:35 AM | sell | $6 | $0.139 | 0.003319 | 0.00007687 | 43.17 | 0x8d...f73b | |
| 04/26/2025 | 7:38:11 AM | sell | $9.4 | $0.1391 | 0.0052 | 0.00007688 | 67.63 | 0x8a...8284 | |
| 04/25/2025 | 10:52:35 PM | sell | $322.9 | $0.1388 | 0.1793 | 0.00007715 | 2,325 | 0xa9...6ce5 | |
| 04/25/2025 | 10:50:35 PM | sell | $386.15 | $0.1399 | 0.2144 | 0.00007772 | 2,759.55 | 0x10...0738 | |
| 04/25/2025 | 8:24:35 PM | buy | $3.11 | $0.1414 | 0.00173 | 0.00007851 | 22.03 | 0x1a...53a6 | |
| 04/25/2025 | 8:23:23 PM | buy | $1.03 | $0.1414 | 0.0005727 | 0.0000785 | 7.29 | 0xed...7826 | |
| 04/25/2025 | 7:43:23 PM | buy | $145.62 | $0.1405 | 0.08122 | 0.00007838 | 1,036.24 | 0x5f...9dba | |
| 04/25/2025 | 7:43:23 PM | sell | $543.75 | $0.1403 | 0.3033 | 0.0000783 | 3,873.48 | 0xb9...7b19 | |
| 04/25/2025 | 5:16:47 PM | buy | $486.58 | $0.1419 | 0.2701 | 0.00007883 | 3,426.82 | 0x4f...c885 | |
| 04/25/2025 | 4:20:47 PM | sell | $1,141.61 | $0.1418 | 0.6361 | 0.00007903 | 8,049.16 | 0x27...8b69 | |
| 04/25/2025 | 1:05:47 PM | buy | $105.64 | $0.14 | 0.05945 | 0.00007879 | 754.47 | 0x6c...6b43 | |
| 04/25/2025 | 10:28:35 AM | sell | $316.46 | $0.14 | 0.1771 | 0.00007842 | 2,258.91 | 0x39...2651 | |
| 04/25/2025 | 9:05:23 AM | sell | $109.67 | $0.1398 | 0.06164 | 0.00007862 | 783.94 | 0x60...3234 | |
| 04/25/2025 | 8:15:47 AM | buy | $786.6 | $0.1399 | 0.4426 | 0.00007877 | 5,619.92 | 0x76...3a7c | |
| 04/25/2025 | 8:12:35 AM | buy | $659.57 | $0.1379 | 0.3711 | 0.00007761 | 4,782.58 | 0x55...27a0 | |
| 04/25/2025 | 7:09:11 AM | buy | $563.41 | $0.1356 | 0.3171 | 0.00007635 | 4,153.25 | 0x77...ce44 | |
| 04/25/2025 | 7:01:59 AM | buy | $856.77 | $0.1338 | 0.4823 | 0.00007537 | 6,399.37 | 0xa9...a458 | |
| 04/25/2025 | 12:39:59 AM | sell | $241.43 | $0.1323 | 0.1361 | 0.00007463 | 1,824.6 | 0xae...9703 | |
| 04/24/2025 | 4:04:35 PM | sell | $12.65 | $0.1321 | 0.007161 | 0.00007475 | 95.79 | 0xbf...6912 |