WhatToFarm
/
Get started
12 Swap

Info about IPO-WETH pair

Price USD
$0.0001481
Price
0.074701 WETH
TVL
$124,195.75
MKT CAP
$148.1K
5m
-2.24%
1h
13.01%
4h
487%
24h
487%
Share
TXNS
785
Buys
531
Sells
254
Volume
416K
Telegram price alerts
Pair:
0x8b8C3522aCE796077A069AFE064b6d09461b3EA1
IPO:
0x42C5AC67AeAc59acB9c7fa8e8Ac4871e7ADb08Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IPO:
420.25M
Pooled WETH:
$19.71

IPO/WETH price stats on Ethereum

As of December 5, 2025, the current price of IPO token on DEX Uniswap V2 is $0.0001481. IPO price is up 487% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $415,829.42. IPO token contract is 0x42C5AC67AeAc59acB9c7fa8e8Ac4871e7ADb08Af with a market cap $148,115.43. The liquidity pool contract is 0x8b8C3522aCE796077A069AFE064b6d09461b3EA1 with total value locked (TVL) of $124,195.75. The IPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IPO/WETH with the contract address 0x8b8C3522aCE796077A069AFE064b6d09461b3EA1 is $124,195.75.

The total transactions of IPO/WETH is 785 in the last 24 hours, 531 of which are buy transactions, and 254 are sales transactions.

IPO/WETH pool has a trading volume of $415,829.42 in the last 24 hours.

The exchange rate of 1 IPO to WETH is 0.00000004701, captured at 1:06 AM UTC.

The price of converting 1 IPO to USD is $0.0001481 today.

IPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20251:04:59 AMsell$334.64$0.00014810.10620.0747012.26M
0x83a...50A0
0xed...519e
12/05/20251:04:47 AMbuy$438.55$0.00014870.13920.0747212.95M
0xAB8...c1e3
0xee...7a58
12/05/20251:03:23 AMbuy$1.55$0.00014770.0004950.07468810,557.67
0xC9b...82cd
0x65...9699
12/05/20251:02:35 AMbuy$6.3$0.00014760.0020.07468742,662.67
0xFb3...388a
0x47...54c9
12/05/20251:01:47 AMbuy$2,362.89$0.0001420.750.07450816.63M
0x5db...757B
0xc4...a6b7
12/05/20251:01:47 AMsell$3,708.36$0.00014431.170.0745825.7M
0xc25...d905
0x69...f245
12/05/20251:00:35 AMbuy$3.15$0.00015410.0010.07489420,431.75
0x575...Bc11
0xfa...71a8
12/05/202512:59:47 AMbuy$1,102.68$0.00015150.350.0748087.28M
0xaaA...CFEc
0xc5...64db
12/05/202512:59:47 AMbuy$2.49$0.00014880.0007920.07472516,761.16
0x0A8...a73c
0x42...069a
12/05/202512:59:35 AMsell$351.07$0.00014880.11140.0747232.36M
0x974...E292
0xf3...bb8b
12/05/202512:57:59 AMbuy$504.08$0.00014930.160.074743.38M
0x645...09Bc
0x30...fda4
12/05/202512:56:59 AMsell$183.05$0.00014760.05810.0746871.24M
0xf81...e526
0x19...6d84
12/05/202512:56:47 AMbuy$11.42$0.00014890.0036270.07472876,697.77
0xc25...d905
0x2c...9b52
12/05/202512:55:35 AMbuy$3.83$0.00014810.0012240.07472725,889.46
0x02F...A45f
0xcb...ecff
12/05/202512:55:11 AMbuy$21.15$0.00014810.0067490.074725142,809.22
0xd8a...055d
0xee...5ff1
12/05/202512:53:47 AMbuy$789.03$0.00014720.250.0746645.36M
0x7c3...6FDC
0x36...5d1b
12/05/202512:52:59 AMbuy$31.29$0.00014520.0099150.074603215,391.2
0x348...3869
0xda...fad6
12/05/202512:52:47 AMsell$221.09$0.00014480.070050.0745891.53M
0x736...0E6d
0x53...cb4c
12/05/202512:51:35 AMsell$420.52$0.00014630.13320.0746372.87M
0x11a...e71f
0x12...8821
12/05/202512:51:23 AMbuy$3.12$0.00014820.000990.07469721,075.85
0x014...4191
0xd5...3e39