- WhatToFarm
- Ethereum
- Uniswap V3
- Iphone16-WETH LPs
Info about Iphone16-WETH pair
- Pooled Iphone16:
- 3.51M
- Pooled WETH:
- $57.24
Iphone16/WETH price stats on Ethereum
As of September 19, 2024, the current price of Iphone16 token on DEX Uniswap V3 is $0.03959. Iphone16 price is up 7,306% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $136,615.48. Iphone16 token contract is 0x2804bA0355466a4C26626660a67F0c1E318bBF2F with a market cap $3,963,162.27. The liquidity pool contract is 0xa889dd2263e06C319Fd65f0b339Eac17A5f614E0 with total value locked (TVL) of $277,997.55. The Iphone16/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Iphone16/WETH now?
The current liquidity of Iphone16/WETH with the contract address 0xa889dd2263e06C319Fd65f0b339Eac17A5f614E0 is $277,997.55.
How many transactions are there in the Iphone16/WETH pool in the last 24 hours?
The total transactions of Iphone16/WETH is 119 in the last 24 hours, 103 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Iphone16/WETH pool in the last 24 hours?
Iphone16/WETH pool has a trading volume of $136,615.48 in the last 24 hours.
What is the exchange rate of 1 Iphone16 to WETH?
The exchange rate of 1 Iphone16 to WETH is 0.0000163, captured at 3:03 PM UTC.
How much is 1 Iphone16 in dollars?
The price of converting 1 Iphone16 to USD is $0.03959 today.
Iphone16-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:54:11 PM | buy | $16.99 | $0.03959 | 0.007 | 0.0000163 | 429.27 | 0x2e...28a0 | |
| 09/19/2024 | 2:43:11 PM | buy | $223.8 | $0.03959 | 0.092 | 0.00001627 | 5,651.73 | 0x7c...b802 | |
| 09/19/2024 | 2:32:11 PM | buy | $7.3 | $0.03956 | 0.003 | 0.00001625 | 184.6 | 0xdd...95a3 | |
| 09/19/2024 | 2:21:23 PM | buy | $99.84 | $0.03954 | 0.041 | 0.00001623 | 2,524.84 | 0x30...92a4 | |
| 09/19/2024 | 2:10:35 PM | buy | $230.26 | $0.03926 | 0.095 | 0.0000162 | 5,864.19 | 0x60...b0e8 | |
| 09/19/2024 | 1:59:47 PM | buy | $194.51 | $0.03926 | 0.08 | 0.00001615 | 4,953.44 | 0xfd...8920 | |
| 09/19/2024 | 1:47:47 PM | buy | $252.21 | $0.03904 | 0.104 | 0.00001609 | 6,460.33 | 0x80...31f4 | |
| 09/19/2024 | 1:37:11 PM | buy | $231.44 | $0.03908 | 0.095 | 0.00001604 | 5,921.96 | 0x1b...c2b3 | |
| 09/19/2024 | 1:25:35 PM | buy | $257.17 | $0.03915 | 0.105 | 0.00001598 | 6,568.44 | 0xc9...ffb3 | |
| 09/19/2024 | 1:15:11 PM | buy | $26.85 | $0.03894 | 0.011 | 0.00001595 | 689.53 | 0x59...3539 | |
| 09/19/2024 | 1:06:47 PM | buy | $48.67 | $0.0388 | 0.02 | 0.00001594 | 1,254.38 | 0xbd...1259 | |
| 09/19/2024 | 1:03:23 PM | buy | $70.61 | $0.03878 | 0.029 | 0.00001593 | 1,820.42 | 0x9d...8be9 | |
| 09/19/2024 | 12:55:59 PM | buy | $46.26 | $0.03876 | 0.01899 | 0.00001591 | 1,193.59 | 0x1f...9f8d | |
| 09/19/2024 | 12:52:47 PM | buy | $58.39 | $0.03869 | 0.024 | 0.0000159 | 1,508.98 | 0x8a...5f83 | |
| 09/19/2024 | 12:42:11 PM | buy | $48.72 | $0.03871 | 0.02 | 0.00001589 | 1,258.46 | 0x8b...bf7a | |
| 09/19/2024 | 12:31:35 PM | buy | $46.31 | $0.03871 | 0.019 | 0.00001588 | 1,196.37 | 0xa0...f993 | |
| 09/19/2024 | 12:19:23 PM | buy | $247.06 | $0.03876 | 0.101 | 0.00001584 | 6,373.19 | 0xa0...90fd | |
| 09/19/2024 | 12:08:35 PM | buy | $1,444.2 | $0.03832 | 0.5899 | 0.00001565 | 37,685.17 | 0x29...e348 | |
| 09/19/2024 | 11:57:23 AM | buy | $153.42 | $0.03768 | 0.063 | 0.00001547 | 4,071.73 | 0x86...c55c | |
| 09/19/2024 | 11:54:59 AM | buy | $24,605.01 | $0.03082 | 10.1 | 0.00001265 | 798,146.15 | 0x3e...21c5 |