WhatToFarm
/
Get started
12 Swap

Info about INX-USDC pair

Price USD
$0.01199
Price
0.01199 USDC
TVL
$2.46M
MKT CAP
$120M
5m
-0.03%
1h
0.80%
4h
6.73%
24h
1.29%
Share
TXNS
247
Buys
122
Sells
125
Volume
234K
Telegram price alerts
Pair:
0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6
INX:
0xdeF1b2D939EdC0E4d35806c59b3166F790175afe
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled INX:
115.44M
Pooled USDC:
$1.08M

INX/USDC price stats on Ethereum

As of March 19, 2026, the current price of INX token on DEX Uniswap V4 is $0.01199. INX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $234,152.81. INX token contract is 0xdeF1b2D939EdC0E4d35806c59b3166F790175afe with a market cap $119,973,621.98. The liquidity pool contract is 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6 with total value locked (TVL) of $2,464,554.80. The INX/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INX/USDC with the contract address 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6 is $2,464,554.80.

The total transactions of INX/USDC is 247 in the last 24 hours, 122 of which are buy transactions, and 125 are sales transactions.

INX/USDC pool has a trading volume of $234,152.81 in the last 24 hours.

The exchange rate of 1 INX to USDC is 0.01199, captured at 2:54 PM UTC.

The price of converting 1 INX to USD is $0.01199 today.

INX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20262:49:47 PMsell$19.44$0.0119919.440.011991,620.6
0x000...C5a7
0x85...eeff
03/19/20262:49:11 PMbuy$2,000.11$0.012042,000.110.01204166,015.4
0x7D0...91A3
0x47...91bc
03/19/20262:46:23 PMbuy$2,000.11$0.012022,000.110.01202166,288.36
0x7D0...91A3
0x7d...ace6
03/19/20262:44:47 PMbuy$1,459.37$0.012011,459.370.01201121,503.9
0x114...1360
0xf7...3ed0
03/19/20262:43:35 PMbuy$586.23$0.012586.230.01248,849.71
0x52E...266c
0xca...86fc
03/19/20262:35:59 PMbuy$2,000.12$0.011982,000.120.01198166,843.11
0x7D0...91A3
0x96...14d3
03/19/20262:19:59 PMbuy$1,996.84$0.011961,996.840.01196166,843.57
0x7D0...91A3
0xc8...1728
03/19/20262:19:47 PMbuy$878.93$0.01195878.930.0119573,525.01
0x114...1360
0x04...112d
03/19/20262:04:59 PMbuy$2,000.19$0.011932,000.190.01193167,520.22
0x7D0...91A3
0xdc...6e53
03/19/20262:02:35 PMbuy$876.84$0.01192876.840.0119273,524.48
0x114...1360
0x76...f67f
03/19/20261:55:59 PMbuy$999.31$0.01191999.310.0119183,858.83
0x7D0...91A3
0x5d...556e
03/19/20261:53:11 PMbuy$1,998.8$0.01191,998.80.0119167,940.56
0x7D0...91A3
0x7f...5c09
03/19/20261:47:59 PMbuy$1,996.07$0.011881,996.070.01188167,987.72
0x7D0...91A3
0xe8...9fa4
03/19/20261:47:35 PMbuy$579.83$0.01186579.830.0118648,850.8
0x52E...266c
0x08...7d04
03/19/20261:45:35 PMbuy$872.17$0.01186872.170.0118673,523.75
0x114...1360
0xa2...514c
03/19/20261:41:59 PMbuy$448.6$0.01185448.60.0118537,837.88
0x1dd...7C83
0x01...6d76
03/19/20261:41:35 PMbuy$944.25$0.01184944.250.0118479,689.47
0xF01...C4c9
0xdc...5e42
03/19/20261:39:11 PMbuy$999.55$0.01183999.550.0118384,424.49
0x7D0...91A3
0x91...6a3d
03/19/20261:37:47 PMbuy$2,000.23$0.011822,000.230.01182169,153.9
0x7D0...91A3
0xca...3877
03/19/20261:36:47 PMbuy$798.8$0.01181798.80.0118167,630.65
0x497...A452
0xe6...eb47