WhatToFarm
/
Get started
12 Swap

Info about INX-USDC pair

Price USD
$0.0121
Price
0.0121 USDC
TVL
$2.48M
MKT CAP
$121.1M
5m
0%
1h
-0.46%
4h
-0.47%
24h
4.73%
Share
TXNS
257
Buys
137
Sells
120
Volume
233K
Telegram price alerts
Pair:
0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6
INX:
0xdeF1b2D939EdC0E4d35806c59b3166F790175afe
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled INX:
114.49M
Pooled USDC:
$1.09M

INX/USDC price stats on Ethereum

As of March 20, 2026, the current price of INX token on DEX Uniswap V4 is $0.0121. INX price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $232,887.66. INX token contract is 0xdeF1b2D939EdC0E4d35806c59b3166F790175afe with a market cap $121,099,978.39. The liquidity pool contract is 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6 with total value locked (TVL) of $2,477,755.24. The INX/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INX/USDC with the contract address 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6 is $2,477,755.24.

The total transactions of INX/USDC is 257 in the last 24 hours, 137 of which are buy transactions, and 120 are sales transactions.

INX/USDC pool has a trading volume of $232,887.66 in the last 24 hours.

The exchange rate of 1 INX to USDC is 0.0121, captured at 6:24 AM UTC.

The price of converting 1 INX to USD is $0.0121 today.

INX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20266:18:23 AMsell$499.83$0.0121499.830.012141,274.98
0xE2D...733C
0x15...9d92
03/20/20265:33:47 AMsell$1,251.77$0.012111,251.770.01211103,292.86
0x943...2e52
0x7c...6441
03/20/20265:32:59 AMsell$998.87$0.01212998.870.0121282,348.4
0x7cc...8BA6
0x99...0e93
03/20/20265:31:11 AMsell$1,248.84$0.012141,248.840.01214102,861.4
0x7cc...8BA6
0x33...d0b2
03/20/20265:28:23 AMsell$850.6$0.01215850.60.0121570,000
0x546...f963
0xe5...7c7a
03/20/20265:23:59 AMsell$486.66$0.01216486.660.0121640,000
0x9B2...9974
0x4c...19fe
03/20/20265:23:59 AMsell$851.19$0.01215851.190.0121570,000
0x546...f963
0x1a...2b0c
03/20/20265:16:11 AMsell$1,248.83$0.012171,248.830.01217102,572.4
0x7cc...8BA6
0x7e...66f9
03/20/20265:15:23 AMsell$105.5$0.01218105.50.012188,660.87
0xA4E...567c
0x03...1340
03/20/20265:15:11 AMsell$614.16$0.01218614.160.0121850,401.68
0xA4E...567c
0x1e...a26f
03/20/20265:14:59 AMsell$166.84$0.01218166.840.0121813,688.16
0xA4E...567c
0x83...1aa7
03/20/20265:05:59 AMsell$101.46$0.01219101.460.012198,322.93
0xA4E...567c
0xee...8cd2
03/20/20265:05:47 AMsell$597.51$0.01219597.510.0121949,000
0x52E...266c
0x92...15ed
03/20/20265:05:47 AMsell$534.93$0.01219534.930.0121943,847.59
0xA4E...567c
0xa0...af38
03/20/20265:05:35 AMsell$788.98$0.0122788.980.012264,636.73
0xA4E...567c
0xce...3cb0
03/20/20265:02:47 AMsell$580.09$0.01221580.090.0122147,496.94
0xE2D...733C
0x05...402d
03/20/20264:47:59 AMsell$598.73$0.01221598.730.0122149,000
0x52E...266c
0x13...21c7
03/20/20264:47:59 AMsell$39.13$0.0122239.130.012223,202.02
0xA4E...567c
0xf6...5336
03/20/20264:47:47 AMsell$443.68$0.01222443.680.0122236,294.4
0xA4E...567c
0xf3...ba16
03/20/20264:47:35 AMsell$386.12$0.01222386.120.0122231,574.79
0xA4E...567c
0xa9...c54f