WhatToFarm
/
Get started
12 Swap

Info about INVAAI-WETH pair

Price USD
$0.003977
Price
0.069232 WETH
TVL
$58,049.89
MKT CAP
$390.5K
5m
0%
1h
0%
4h
0%
24h
86.99%
Share
TXNS
31
Buys
23
Sells
8
Volume
13K
Telegram price alerts
Pair:
0xfa96F75DB5Cd9513138e5b7b241161dBCD4EF593
INVAAI:
0x4950C46D503441dA68d1C76a917CfA241AAF4d38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INVAAI:
7.43M
Pooled WETH:
$6.73

INVAAI/WETH price stats on Ethereum

As of August 11, 2025, the current price of INVAAI token on DEX Uniswap V2 is $0.003977. INVAAI price is up 86.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $12,966.58. INVAAI token contract is 0x4950C46D503441dA68d1C76a917CfA241AAF4d38 with a market cap $390,545.44. The liquidity pool contract is 0xfa96F75DB5Cd9513138e5b7b241161dBCD4EF593 with total value locked (TVL) of $58,049.90. The INVAAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INVAAI/WETH with the contract address 0xfa96F75DB5Cd9513138e5b7b241161dBCD4EF593 is $58,049.90.

The total transactions of INVAAI/WETH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

INVAAI/WETH pool has a trading volume of $12,966.58 in the last 24 hours.

The exchange rate of 1 INVAAI to WETH is 0.0000009232, captured at 6:55 AM UTC.

The price of converting 1 INVAAI to USD is $0.003977 today.

INVAAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20252:53:11 AMsell$620.71$0.0039770.1440.069232156,066.97
0x2aa...aE6D
0x80...63a2
08/10/202511:53:35 PMsell$576.14$0.0040810.13570.069616141,153.85
0xCdf...1DF1
0x33...deb2
08/10/202510:30:23 PMbuy$379.69$0.0041080.090.06973892,416.74
0xB8a...83e8
0x55...f15b
08/10/202510:24:23 PMbuy$74.26$0.0040450.01760.06958918,355.25
0xaf9...9d8E
0xdc...8b37
08/10/20259:11:47 PMsell$282.45$0.0040310.067270.069670,070.54
0x52D...62Aa
0x38...39ce
08/10/20259:07:59 PMsell$749.02$0.0041740.17840.069942179,428.01
0xe91...7F06
0x34...c62b
08/10/20258:53:47 PMsell$38.37$0.0043120.0090860.0510218,899.16
0x21A...fe7E
0x7a...9937
08/10/20258:50:23 PMsell$415.85$0.0043770.098450.05103695,000
0xd93...CE2a
0xe6...8771
08/10/20258:47:11 PMbuy$211.19$0.0044330.050.05104947,632.69
0x4a1...262E
0x6e...bd4f
08/10/20258:46:23 PMbuy$422.38$0.0043420.10.05102897,272.39
0xA91...0dc6
0x21...7de4
08/10/20258:45:23 PMbuy$422.39$0.0042220.10.069995100,042.33
0xA91...0dc6
0xcc...65df
08/10/20258:44:47 PMsell$97.06$0.0041510.022970.06982823,379.6
0x57D...4B18
0x26...516c
08/10/20258:44:35 PMbuy$422.39$0.004130.10.069779102,255.27
0xA91...0dc6
0x37...1869
08/10/20258:38:11 PMbuy$1,055.9$0.0039250.250.069293269,009.19
0x9e8...a36e
0xdc...3f98
08/10/20258:27:35 PMbuy$253.78$0.0037550.060.06887867,575.53
0x402...2385
0x78...65e7
08/10/20258:19:23 PMsell$27.17$0.0037070.0064170.0687557,330.03
0xc56...512c
0x1c...4c6a
08/10/20258:15:47 PMbuy$1,263.93$0.0035650.29850.068419354,531.62
0xd4C...108e
0xd5...8830
08/10/20258:12:47 PMbuy$568.82$0.0033320.13430.067871170,671.91
0xCdf...1DF1
0x9e...ed63
08/10/20258:10:47 PMbuy$568.51$0.0032020.13380.067538177,547.76
0xCdf...1DF1
0x4a...5d7c
08/10/20257:57:35 PMbuy$25.48$0.0031290.0060.0673688,142.28
0xc56...512c
0xbb...75e6