- WhatToFarm
- Ethereum
- Uniswap V3
- INV-DOLA LPs
Info about INV-DOLA pair
- Pooled INV:
- 1,462.87
- Pooled DOLA:
- $65,762.49
INV/DOLA price stats on Ethereum
As of December 20, 2024, the current price of INV token on DEX Uniswap V3 is $44.5. INV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $27,367,641.31. The liquidity pool contract is 0xbD1F921786e12a80F2184E4d6A5cAcB25dc673c9 with total value locked (TVL) of $130,537.53. The INV/DOLA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/DOLA now?
The current liquidity of INV/DOLA with the contract address 0xbD1F921786e12a80F2184E4d6A5cAcB25dc673c9 is $130,537.53.
How many transactions are there in the INV/DOLA pool in the last 24 hours?
The total transactions of INV/DOLA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INV/DOLA pool in the last 24 hours?
INV/DOLA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INV to DOLA?
The exchange rate of 1 INV to DOLA is 44.72, captured at 9:47 PM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $44.5 today.
INV-DOLA price chart
| Date | Time | Price $ | Price DOLA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:22:35 PM | buy | $518.76 | $44.5 | 521.32 | 44.72 | 11.65 | 0x3c...722a | |
| 12/20/2024 | 2:21:35 PM | buy | $995.08 | $43.47 | 1,000 | 43.68 | 22.88 | 0xb4...1efe | |
| 12/20/2024 | 2:21:23 PM | sell | $1,959.52 | $43.85 | 1,969.2 | 44.07 | 44.68 | 0x0a...a54c | |
| 12/20/2024 | 12:48:59 PM | buy | $1,305.24 | $44.1 | 1,325.55 | 44.78 | 29.59 | 0x4f...bb88 | |
| 12/20/2024 | 12:46:35 PM | sell | $1,484.59 | $43.95 | 1,507.69 | 44.64 | 33.77 | 0xeb...bf04 | |
| 12/20/2024 | 5:36:47 AM | sell | $111.26 | $45.66 | 111.5 | 45.75 | 2.43 | 0xe1...56ce | |
| 12/19/2024 | 11:56:59 PM | buy | $572.16 | $45.09 | 580 | 45.71 | 12.68 | 0xd7...b961 | |
| 12/19/2024 | 6:53:35 PM | sell | $2,134.7 | $48.59 | 2,039.69 | 46.43 | 43.92 | 0xac...efa8 | |
| 12/19/2024 | 1:25:11 PM | sell | $2,984.06 | $46.77 | 2,997.22 | 46.98 | 63.79 | 0xfb...ea9a | |
| 12/19/2024 | 1:25:11 PM | buy | $2,116.03 | $46.45 | 2,125.36 | 46.66 | 45.54 | 0xca...7fa0 | |
| 12/19/2024 | 1:22:47 PM | buy | $817.01 | $48.61 | 820.61 | 48.82 | 16.8 | 0x8b...01a4 | |
| 12/19/2024 | 1:21:11 PM | buy | $1,195.77 | $47.19 | 1,201.04 | 47.39 | 25.33 | 0x7b...2e23 | |
| 12/19/2024 | 3:36:23 AM | sell | $1,915.15 | $47.15 | 1,934.12 | 47.62 | 40.61 | 0xb5...cf7b | |
| 12/19/2024 | 2:36:47 AM | buy | $1,049.6 | $48.06 | 1,060 | 48.54 | 21.83 | 0xa8...b107 | |
| 12/19/2024 | 2:35:23 AM | sell | $1,456.8 | $48.06 | 1,471.23 | 48.54 | 30.3 | 0x3a...3c16 | |
| 12/18/2024 | 8:44:11 PM | buy | $2,403.03 | $47.19 | 2,450.99 | 48.13 | 50.92 | 0xe3...c114 | |
| 12/18/2024 | 8:43:23 PM | sell | $2,929.41 | $47.27 | 2,987.89 | 48.22 | 61.96 | 0xf4...4793 | |
| 12/18/2024 | 1:27:23 PM | buy | $976.52 | $49.01 | 995.43 | 49.96 | 19.92 | 0xee...b746 | |
| 12/18/2024 | 6:20:35 AM | sell | $180.31 | $49.15 | 180.05 | 49.08 | 3.66 | 0xfa...4f32 | |
| 12/17/2024 | 1:02:59 PM | buy | $658.08 | $48.89 | 660 | 49.03 | 13.45 | 0xde...e291 |