- WhatToFarm
- Ethereum
- Uniswap V3
- INV-DOLA LPs
Info about INV-DOLA pair
- Pooled INV:
- 1,366.22
- Pooled DOLA:
- $70,794.54
INV/DOLA price stats on Ethereum
As of January 20, 2025, the current price of INV token on DEX Uniswap V3 is $50.69. INV price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $73,392.21. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $33,818,094.44. The liquidity pool contract is 0xbD1F921786e12a80F2184E4d6A5cAcB25dc673c9 with total value locked (TVL) of $144,904.06. The INV/DOLA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/DOLA now?
The current liquidity of INV/DOLA with the contract address 0xbD1F921786e12a80F2184E4d6A5cAcB25dc673c9 is $144,904.06.
How many transactions are there in the INV/DOLA pool in the last 24 hours?
The total transactions of INV/DOLA is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the INV/DOLA pool in the last 24 hours?
INV/DOLA pool has a trading volume of $73,392.21 in the last 24 hours.
What is the exchange rate of 1 INV to DOLA?
The exchange rate of 1 INV to DOLA is 51.43, captured at 7:53 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $50.69 today.
INV-DOLA price chart
| Date | Time | Price $ | Price DOLA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:04:35 AM | buy | $694.53 | $50.69 | 704.66 | 51.43 | 13.7 | 0x87...abd9 | |
| 01/20/2025 | 6:04:35 AM | buy | $360.81 | $49.92 | 366.08 | 50.65 | 7.22 | 0x87...abd9 | |
| 01/20/2025 | 6:04:35 AM | sell | $2,951.88 | $51.49 | 2,994.93 | 52.24 | 57.32 | 0xc0...8a61 | |
| 01/20/2025 | 6:03:35 AM | buy | $2,466.58 | $52.17 | 2,502.55 | 52.94 | 47.27 | 0xd2...703b | |
| 01/20/2025 | 6:03:35 AM | sell | $2,921.69 | $52.2 | 2,964.31 | 52.96 | 55.96 | 0x32...193f | |
| 01/20/2025 | 6:03:23 AM | sell | $2,951.8 | $52.27 | 2,994.86 | 53.03 | 56.47 | 0x17...5741 | |
| 01/20/2025 | 6:03:23 AM | buy | $2,899.3 | $52.54 | 2,941.59 | 53.3 | 55.18 | 0x3b...ebcd | |
| 01/20/2025 | 6:03:11 AM | buy | $2,708.72 | $52.77 | 2,748.22 | 53.54 | 51.32 | 0x19...af7f | |
| 01/20/2025 | 6:03:11 AM | sell | $2,951.77 | $52.64 | 2,994.82 | 53.41 | 56.07 | 0xb3...64e6 | |
| 01/20/2025 | 6:00:11 AM | sell | $2,950.39 | $54.32 | 2,993.43 | 55.11 | 54.3 | 0xc9...acab | |
| 01/20/2025 | 6:00:11 AM | buy | $1,833.49 | $53.81 | 1,860.23 | 54.6 | 34.06 | 0xa0...bef0 | |
| 01/20/2025 | 5:00:11 AM | sell | $3,062.1 | $57.18 | 2,994.18 | 55.92 | 53.54 | 0xdc...23c7 | |
| 01/20/2025 | 5:00:11 AM | buy | $2,529.38 | $57.12 | 2,473.28 | 55.86 | 44.27 | 0x35...d88a | |
| 01/20/2025 | 4:59:35 AM | buy | $1,850.03 | $58.48 | 1,808.99 | 57.18 | 31.63 | 0xbd...67af | |
| 01/20/2025 | 4:59:23 AM | sell | $3,063.05 | $59.05 | 2,995.11 | 57.74 | 51.86 | 0x84...2645 | |
| 01/20/2025 | 4:55:47 AM | buy | $1,388.97 | $60.74 | 1,358.16 | 59.39 | 22.86 | 0x04...1a63 | |
| 01/20/2025 | 4:54:59 AM | buy | $270.56 | $56.61 | 277.8 | 58.12 | 4.77 | 0xae...a3a5 | |
| 01/20/2025 | 4:32:47 AM | buy | $2,608 | $54.38 | 2,677.8 | 55.83 | 47.95 | 0x1a...b9bb | |
| 01/20/2025 | 4:21:35 AM | buy | $1,354.14 | $51.42 | 1,390.38 | 52.8 | 26.33 | 0xbb...913e | |
| 01/20/2025 | 4:18:59 AM | buy | $1,473.83 | $49.35 | 1,513.28 | 50.67 | 29.86 | 0x91...8696 |