WhatToFarm
/
Get started
12 Swap

Info about InuFamily-WETH pair

Price USD
$0.000887
Price
0.064197 WETH
TVL
$62,824.81
MKT CAP
$887K
5m
0.53%
1h
29.51%
4h
18.28%
24h
10,441%
Share
TXNS
2K
Buys
1K
Sells
434
Volume
278K
Telegram price alerts
Pair:
0x927370401Dc81Cc906B08b8E66F5972714f9ff00
InuFamily:
0xba3c39f0f027d730C37f7E06506fB636De5A8102
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled InuFamily:
35.93M
Pooled WETH:
$14.86

InuFamily/WETH price stats on Ethereum

As of February 9, 2026, the current price of InuFamily token on DEX Uniswap V2 is $0.000887. InuFamily price is up 10,441% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $278,184.02. InuFamily token contract is 0xba3c39f0f027d730C37f7E06506fB636De5A8102 with a market cap $887,021.38. The liquidity pool contract is 0x927370401Dc81Cc906B08b8E66F5972714f9ff00 with total value locked (TVL) of $62,824.81. The InuFamily/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of InuFamily/WETH with the contract address 0x927370401Dc81Cc906B08b8E66F5972714f9ff00 is $62,824.81.

The total transactions of InuFamily/WETH is 1562 in the last 24 hours, 1128 of which are buy transactions, and 434 are sales transactions.

InuFamily/WETH pool has a trading volume of $278,184.02 in the last 24 hours.

The exchange rate of 1 InuFamily to WETH is 0.0000004197, captured at 6:28 PM UTC.

The price of converting 1 InuFamily to USD is $0.000887 today.

InuFamily-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:26:47 PMsell$555.93$0.0008870.26310.064197626,740.15
0x346...0B67
0x06...1e68
02/09/20266:22:47 PMbuy$360.15$0.00088230.17020.06417408,178.58
0x920...1375
0x8b...f359
02/09/20266:22:47 PMbuy$297.35$0.00090080.14050.064258330,092.4
0xd5d...98a1
0x23...2089
02/09/20266:18:59 PMsell$588$0.00088690.27680.064175662,985.06
0x691...A6D3
0x69...bc0d
02/09/20266:18:35 PMbuy$349.74$0.00089890.16460.064232389,069.92
0xE5a...A480
0xe8...86a5
02/09/20266:16:23 PMbuy$334.45$0.000880.15740.064142380,018.51
0x3A0...b077
0xd9...ee78
02/09/20266:15:11 PMsell$615.42$0.00088350.28930.064154696,565.99
0x2e4...863D
0x89...248b
02/09/20266:15:11 PMbuy$526.36$0.00089130.24750.064191590,521.39
0xd5d...98a1
0x45...b0f8
02/09/20266:12:35 PMbuy$213.09$0.00083770.10.063931254,383.6
0x656...7bfF
0xcb...581d
02/09/20266:12:35 PMbuy$636.1$0.00086080.29850.064039738,955.25
0x907...709C
0x07...43e1
02/09/20266:11:47 PMsell$551.79$0.00084310.25850.06395654,462.76
0x9a3...1baF
0xa4...ac53
02/09/20266:10:47 PMbuy$577.57$0.00085970.24750.064033671,810.51
0x3A0...b077
0xd5...7521
02/09/20266:10:47 PMbuy$527.55$0.00084770.24750.063977622,274.96
0x9f6...74C8
0x60...6f46
02/09/20266:10:47 PMbuy$673.57$0.00085970.30.064033783,463.5
0xa81...9523
0x89...cc9d
02/09/20266:08:59 PMbuy$1,053.87$0.00077490.4950.0636391.36M
0xAF6...8a91
0xae...3e7d
02/09/20266:08:59 PMsell$612.26$0.00078190.28750.063672782,991.39
0x5d5...b16A
0xb9...2794
02/09/20266:06:59 PMbuy$1,155.99$0.000720.54160.0633731.61M
0x92b...00D0
0x8a...2aea
02/09/20266:06:59 PMbuy$271.16$0.00074750.11650.063502362,746.13
0x619...E503
0x91...6207
02/09/20266:06:23 PMsell$570.29$0.00068970.2670.063229826,860.14
0x0be...7A4F
0x2f...638d
02/09/20266:05:11 PMbuy$255.45$0.00068310.11950.063198373,959.21
0xC15...A6DE
0xa6...35c2