WhatToFarm
/
Get started
12 Swap

Info about Interstellar-WETH pair

Price USD
$0.093072
Price
0.0121765 WETH
TVL
$0.007958
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
57
Sells
17
Volume
40K
Telegram price alerts
Pair:
0x99C2d8AaB68ba37bfcd02653aFd2DB327b9DEeAb
Interstellar:
0x16eC50f9DB3d66E931ac3baF57084ef586dE8867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Interstellar:
12.95M
Pooled WETH:
$0.052285

Interstellar/WETH price stats on Ethereum

As of July 9, 2026, the current price of Interstellar token on DEX Uniswap V2 is $0.0000000003072. Interstellar price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $39,868.99. Interstellar token contract is 0x16eC50f9DB3d66E931ac3baF57084ef586dE8867 with a market cap $0.01. The liquidity pool contract is 0x99C2d8AaB68ba37bfcd02653aFd2DB327b9DEeAb with total value locked (TVL) of $0.01. The Interstellar/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Interstellar/WETH with the contract address 0x99C2d8AaB68ba37bfcd02653aFd2DB327b9DEeAb is $0.01.

The total transactions of Interstellar/WETH is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

Interstellar/WETH pool has a trading volume of $39,868.99 in the last 24 hours.

The exchange rate of 1 Interstellar to WETH is 0.0000000000001765, captured at 12:42 AM UTC.

The price of converting 1 Interstellar to USD is $0.0000000003072 today.

Interstellar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202612:32:59 AMsell$0.003977$0.0930720.0068970.012176512.95M
0x0B2...21bd
0x00...bf48
07/08/202611:45:47 PMbuy$609.04$0.0027590.350.051585220,726.49
0x8eC...821c
0xa1...b086
07/08/202611:42:47 PMbuy$434.93$0.0026640.250.051531163,248.62
0xab7...93e5
0x55...6346
07/08/202611:39:35 PMbuy$696.13$0.0025640.40.051473271,473.98
0x251...d0ab
0x15...50f1
07/08/202611:38:35 PMbuy$522.32$0.0024590.30.051412212,386.81
0x3F8...8cBA
0x51...4126
07/08/202611:36:35 PMsell$884.37$0.0024740.50820.051421357,452.63
0xd91...6782
0x93...691c
07/08/202611:34:23 PMbuy$348.23$0.0025380.20.051457137,195.44
0x251...d0ab
0xbb...db7c
07/08/202611:31:59 PMbuy$434.52$0.0024650.250.051418176,233.9
0xab7...93e5
0x10...a9f8
07/08/202611:30:11 PMbuy$173.97$0.0024150.10.05138872,016.99
0xa16...2e3c
0x0a...6865
07/08/202611:28:35 PMsell$942.74$0.0024650.54220.051417382,406.79
0xf21...3936
0x6a...501f
07/08/202611:25:47 PMbuy$522.23$0.002520.30.051447207,200.66
0xaBB...E5f8
0xa4...e241
07/08/202611:23:23 PMsell$315.04$0.0024850.18110.051429126,761.17
0x980...c125
0x4f...6845
07/08/202611:22:59 PMsell$879.86$0.002590.50580.051489339,687.11
0x02a...6e7e
0x07...262a
07/08/202611:19:11 PMbuy$260.95$0.0026620.150.0515398,027.68
0xD07...B0ec
0xc0...576a
07/08/202611:16:35 PMbuy$348.22$0.0026090.20.051498133,432.82
0x980...c125
0xc7...80d8
07/08/202611:13:11 PMbuy$261.2$0.0025560.150.051467102,182.27
0x8eC...821c
0x9c...12f1
07/08/202611:10:35 PMbuy$697.19$0.0024740.40.051419281,735.28
0xf21...3936
0xfe...522c
07/08/202611:09:11 PMbuy$348.15$0.0023820.20.051368146,142.91
0x533...5595
0x1b...cc46
07/08/202611:08:47 PMsell$159.83$0.0023520.091810.05135167,943.57
0xab8...068c
0x40...b256
07/08/202611:07:59 PMbuy$870.37$0.0023060.50.051324377,430.13
0x02a...6e7e
0xb9...4e65