- WhatToFarm
- Ethereum
- Uniswap V3
- INT-WETH LPs
Info about INT-WETH pair
- Pooled INT:
- 20,686.61
- Pooled WETH:
- $3.03
INT/WETH price stats on Ethereum
As of January 10, 2026, the current price of INT token on DEX Uniswap V3 is $1.92. INT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INT token contract is 0xA2762Ba628b962f93498D8893b6e4346140fe96D with a market cap $1,926,514.52. The liquidity pool contract is 0x42060d91B1689C93e615bF84A8A9B03750c57B4c with total value locked (TVL) of $9,418.18. The INT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INT/WETH now?
The current liquidity of INT/WETH with the contract address 0x42060d91B1689C93e615bF84A8A9B03750c57B4c is $9,418.18.
How many transactions are there in the INT/WETH pool in the last 24 hours?
The total transactions of INT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INT/WETH pool in the last 24 hours?
INT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INT to WETH?
The exchange rate of 1 INT to WETH is 0.0006163, captured at 7:12 AM UTC.
How much is 1 INT in dollars?
The price of converting 1 INT to USD is $1.92 today.
INT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:19:47 PM | buy | $126.14 | $1.92 | 0.04036 | 0.0006163 | 65.47 | 0x42...7855 | |
| 01/08/2026 | 2:31:47 PM | buy | $43.91 | $1.88 | 0.01431 | 0.0006143 | 23.3 | 0xe2...59e4 | |
| 01/08/2026 | 2:04:59 PM | buy | $26.19 | $1.88 | 0.008504 | 0.0006134 | 13.86 | 0xc3...e825 | |
| 01/08/2026 | 12:34:59 PM | buy | $27.81 | $1.89 | 0.008999 | 0.0006127 | 14.68 | 0x6a...c65c | |
| 01/08/2026 | 7:01:11 AM | buy | $26.38 | $1.9 | 0.008499 | 0.0006121 | 13.88 | 0x5e...ce75 | |
| 01/07/2026 | 7:17:59 PM | buy | $41.5 | $1.91 | 0.01327 | 0.0006112 | 21.71 | 0x8c...222e | |
| 01/07/2026 | 7:17:59 PM | buy | $46.14 | $1.9 | 0.01475 | 0.0006102 | 24.18 | 0x58...df0d | |
| 01/07/2026 | 5:52:23 PM | buy | $33.8 | $1.91 | 0.01073 | 0.0006092 | 17.62 | 0x3a...ce72 | |
| 01/06/2026 | 11:33:59 PM | sell | $19.78 | $1.96 | 0.006009 | 0.0005969 | 10.06 | 0xc6...37bc | |
| 01/06/2026 | 9:30:23 PM | sell | $33.48 | $1.96 | 0.01018 | 0.0005975 | 17.05 | 0x16...1790 | |
| 01/05/2026 | 4:36:47 PM | buy | $74.6 | $1.94 | 0.02336 | 0.0006092 | 38.35 | 0x75...8cdc | |
| 01/05/2026 | 3:38:23 PM | sell | $1,363.79 | $1.94 | 0.4286 | 0.0006122 | 700 | 0xd6...ccb7 | |
| 01/05/2026 | 1:38:47 AM | sell | $45.79 | $2.01 | 0.01429 | 0.0006293 | 22.7 | 0x42...4298 | |
| 01/05/2026 | 1:08:11 AM | sell | $43.43 | $2.01 | 0.01361 | 0.0006304 | 21.59 | 0xec...31d8 | |
| 01/05/2026 | 12:59:11 AM | sell | $25.52 | $1.99 | 0.008091 | 0.0006312 | 12.81 | 0xa5...9e33 | |
| 01/04/2026 | 12:55:47 AM | sell | $35.28 | $1.99 | 0.01116 | 0.000632 | 17.66 | 0xbb...7d06 | |
| 01/04/2026 | 12:09:23 AM | sell | $26.85 | $1.99 | 0.008522 | 0.0006327 | 13.46 | 0xc4...7cd9 | |
| 01/02/2026 | 4:34:59 PM | sell | $77.74 | $1.99 | 0.02474 | 0.000634 | 39.02 | 0xc9...6293 | |
| 01/02/2026 | 4:16:11 PM | sell | $84.12 | $1.97 | 0.02703 | 0.000636 | 42.5 | 0x70...837f | |
| 01/01/2026 | 5:25:11 PM | buy | $59.07 | $1.93 | 0.01984 | 0.0006492 | 30.55 | 0x9b...375a |