- WhatToFarm
- Ethereum
- Uniswap V3
- INT-WETH LPs
Info about INT-WETH pair
- Pooled INT:
- 13,730.58
- Pooled WETH:
- $8.61
INT/WETH price stats on Ethereum
As of September 18, 2025, the current price of INT token on DEX Uniswap V3 is $5.14. INT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,880.49. INT token contract is 0xA2762Ba628b962f93498D8893b6e4346140fe96D with a market cap $5,146,965.17. The liquidity pool contract is 0x42060d91B1689C93e615bF84A8A9B03750c57B4c with total value locked (TVL) of $110,077.75. The INT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INT/WETH now?
The current liquidity of INT/WETH with the contract address 0x42060d91B1689C93e615bF84A8A9B03750c57B4c is $110,077.75.
How many transactions are there in the INT/WETH pool in the last 24 hours?
The total transactions of INT/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INT/WETH pool in the last 24 hours?
INT/WETH pool has a trading volume of $1,880.49 in the last 24 hours.
What is the exchange rate of 1 INT to WETH?
The exchange rate of 1 INT to WETH is 0.001124, captured at 9:26 PM UTC.
How much is 1 INT in dollars?
The price of converting 1 INT to USD is $5.14 today.
INT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:56:23 PM | buy | $421.82 | $5.14 | 0.09218 | 0.001124 | 81.95 | 0x99...f385 | |
| 09/18/2025 | 12:35:35 PM | sell | $1,272.52 | $5.08 | 0.2781 | 0.001111 | 250.09 | 0x18...fe2b | |
| 09/18/2025 | 1:43:59 AM | sell | $70.89 | $5.21 | 0.01533 | 0.001127 | 13.6 | 0x5a...6c3a | |
| 09/17/2025 | 11:04:47 PM | sell | $115.24 | $5.19 | 0.02505 | 0.001129 | 22.18 | 0x1c...ca63 | |
| 09/16/2025 | 7:46:35 PM | sell | $226.2 | $5.07 | 0.05047 | 0.001133 | 44.55 | 0x2e...0382 | |
| 09/16/2025 | 2:14:23 PM | buy | $236.39 | $5.13 | 0.05322 | 0.001155 | 46.04 | 0xdc...a057 | |
| 09/15/2025 | 8:18:35 PM | buy | $17.75 | $5.19 | 0.003942 | 0.001153 | 3.41 | 0x54...6c2c | |
| 09/15/2025 | 9:11:23 AM | buy | $135.57 | $5.2 | 0.02999 | 0.001151 | 26.05 | 0x13...4e84 | |
| 09/15/2025 | 8:35:47 AM | buy | $104.84 | $5.23 | 0.02299 | 0.001148 | 20.02 | 0xd8...fdea | |
| 09/14/2025 | 3:39:59 AM | buy | $224.02 | $5.35 | 0.04785 | 0.001144 | 41.8 | 0x8f...e13c | |
| 09/13/2025 | 3:47:47 AM | sell | $93.81 | $5.32 | 0.01974 | 0.00112 | 17.61 | 0x12...0068 | |
| 09/12/2025 | 6:51:23 PM | sell | $1,344.52 | $5.23 | 0.2916 | 0.001136 | 256.6 | 0xdf...fdfc | |
| 09/11/2025 | 10:56:11 PM | sell | $69.07 | $5.12 | 0.01552 | 0.001152 | 13.46 | 0x3e...e46b | |
| 09/11/2025 | 6:46:35 AM | sell | $71.04 | $5.11 | 0.01604 | 0.001154 | 13.89 | 0xd2...f335 | |
| 09/11/2025 | 4:43:11 AM | sell | $57.39 | $5.09 | 0.01302 | 0.001155 | 11.26 | 0x37...1286 | |
| 09/09/2025 | 2:15:35 AM | buy | $429.29 | $5.04 | 0.1 | 0.001174 | 85.13 | 0x64...25f1 | |
| 09/09/2025 | 2:15:23 AM | buy | $8.58 | $5.01 | 0.001999 | 0.001169 | 1.71 | 0xb4...0786 | |
| 09/09/2025 | 2:15:23 AM | sell | $2,727.45 | $5.06 | 0.6353 | 0.001178 | 538.88 | 0x17...eaf9 | |
| 09/08/2025 | 9:55:47 PM | sell | $313.35 | $5.24 | 0.07271 | 0.001216 | 59.76 | 0xc4...2671 | |
| 09/08/2025 | 8:04:23 PM | buy | $241.49 | $5.33 | 0.05625 | 0.001242 | 45.27 | 0x3f...ffd4 |