WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.8871
Price
0.0005628 WETH
TVL
$2.04M
MKT CAP
$88.7M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-1.07%
Share
TXNS
38
Buys
7
Sells
31
Volume
27K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.17M
Pooled WETH:
$71.12

INST/WETH price stats on Ethereum

As of June 25, 2026, the current price of INST token on DEX Uniswap V3 is $0.8871. INST price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $26,803.67. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $88,710,589.11. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,037,168.59. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,037,168.59.

The total transactions of INST/WETH is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

INST/WETH pool has a trading volume of $26,803.67 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005628, captured at 11:46 PM UTC.

The price of converting 1 INST to USD is $0.8871 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:33:23 PMbuy$12.55$0.88710.0079680.000562814.15
0x1b8...c4ae
0x39...2161
06/25/202611:27:23 PMbuy$11.15$0.88730.0070770.000562712.57
0x1b8...c4ae
0xf9...960a
06/25/20267:07:23 PMsell$221.92$0.86050.14230.0005519257.87
0x90c...a240
0xcc...69e6
06/25/20266:53:47 PMsell$99.86$0.86520.063750.0005523115.41
0xA48...8e64
0x1c...225d
06/25/20266:47:47 PMsell$278.51$0.86260.17850.0005529322.85
0x90c...a240
0x67...23f2
06/25/20264:50:23 PMsell$5.88$0.86320.0037730.00055346.81
0xF74...A8C3
0xad...36b2
06/25/20264:23:23 PMsell$1,627.29$0.87511.030.00055581,859.36
0x7e6...fBBb
0x4b...7a52
06/25/20264:04:59 PMsell$83.24$0.87650.053030.000558494.97
0x2bD...7059
0x3f...4967
06/25/20263:46:23 PMsell$19.87$0.87330.012710.000558622.75
0x000...4D6b
0x5e...4eef
06/25/20263:28:11 PMsell$32.02$0.87190.020510.000558736.72
0x6e2...88cd
0xae...40ac
06/25/20263:05:47 PMsell$30.17$0.87310.019310.000558734.56
0x5c8...BFbe
0x5e...afc3
06/25/20262:45:35 PMsell$49.89$0.87470.031870.000558957.03
0x4d1...Be30
0xc8...cb28
06/25/20262:31:23 PMsell$640.6$0.87380.41050.0005599733.09
0x2A3...Cfa9
0x2e...41a1
06/25/20262:31:11 PMsell$226.54$0.87650.1450.0005613258.46
0x5B4...EFd1
0x0d...6a20
06/25/20262:30:59 PMsell$1,621.93$0.87881.030.00056271,845.48
0x5d1...b6e3
0x4c...b15f
06/25/20262:30:59 PMbuy$1,510.81$0.8970.96730.00057431,684.26
0xc87...a874
0x12...8ed0
06/25/20262:30:59 PMbuy$463.55$0.89380.29680.0005723518.59
0x091...8D1b
0x40...531d
06/25/20262:30:47 PMsell$6,070.65$0.88933.890.00056996,825.6
0xfa0...F9AB
0x27...053a
06/25/20262:30:47 PMbuy$9,830.72$0.89836.290.000575610,942.99
0x0D8...4260
0x61...02ab
06/25/20262:16:59 PMbuy$152.24$0.86990.098060.0005603175
0x1D4...1612
0x49...8df2