Info about INST-WETH pair
- Pooled INST:
- 2.07M
- Pooled WETH:
- $123.66
INST/WETH price stats on Ethereum
As of April 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.63. INST price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $39,618.41. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $163,072,643.23. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,639,563.12. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,639,563.12.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $39,618.41 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007817, captured at 3:33 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.63 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:28:47 AM | sell | $40.87 | $1.63 | 0.01959 | 0.0007817 | 25.06 | 0x9e...4285 | |
| 04/01/2026 | 12:55:47 AM | sell | $638.56 | $1.65 | 0.3022 | 0.0007822 | 386.4 | 0xbe...aef3 | |
| 04/01/2026 | 12:30:11 AM | sell | $190.1 | $1.64 | 0.09046 | 0.0007827 | 115.56 | 0xff...d67d | |
| 04/01/2026 | 12:16:35 AM | sell | $885.64 | $1.64 | 0.4208 | 0.0007835 | 537.14 | 0x3b...09b4 | |
| 04/01/2026 | 12:14:59 AM | sell | $183.54 | $1.64 | 0.08731 | 0.0007842 | 111.33 | 0x68...6d46 | |
| 04/01/2026 | 12:10:35 AM | sell | $417.65 | $1.65 | 0.1984 | 0.0007846 | 252.88 | 0xfa...6681 | |
| 04/01/2026 | 12:06:35 AM | sell | $620.72 | $1.65 | 0.295 | 0.0007853 | 375.7 | 0x79...a972 | |
| 03/31/2026 | 10:44:35 PM | sell | $46.71 | $1.64 | 0.02225 | 0.0007858 | 28.32 | 0x2e...f072 | |
| 03/31/2026 | 6:17:35 PM | sell | $540.15 | $1.66 | 0.2556 | 0.0007862 | 325.15 | 0xbd...5627 | |
| 03/31/2026 | 6:15:35 PM | sell | $406.63 | $1.65 | 0.1929 | 0.0007868 | 245.23 | 0x06...6fe8 | |
| 03/31/2026 | 3:44:35 PM | sell | $46.95 | $1.61 | 0.02282 | 0.0007871 | 28.99 | 0x94...88db | |
| 03/31/2026 | 3:41:23 PM | buy | $314.09 | $1.65 | 0.1525 | 0.0008029 | 189.92 | 0x68...74ac | |
| 03/31/2026 | 3:41:23 PM | buy | $19.92 | $1.65 | 0.009674 | 0.0008031 | 12.04 | 0x68...74ac | |
| 03/31/2026 | 3:24:23 PM | sell | $238.81 | $1.63 | 0.1151 | 0.0007869 | 146.32 | 0x22...e06a | |
| 03/31/2026 | 12:28:47 PM | sell | $849.96 | $1.61 | 0.4151 | 0.0007876 | 527.04 | 0x4d...a8ba | |
| 03/31/2026 | 11:27:47 AM | buy | $2,124.15 | $1.62 | 1.04 | 0.0007984 | 1,305.54 | 0x04...2619 | |
| 03/31/2026 | 11:27:47 AM | buy | $3,018.36 | $1.63 | 1.48 | 0.0008021 | 1,846.68 | 0x43...cf45 | |
| 03/31/2026 | 11:27:35 AM | sell | $12,283.21 | $1.6 | 6.02 | 0.0007897 | 7,634.82 | 0x9a...9d47 | |
| 03/31/2026 | 11:16:23 AM | buy | $1,090.5 | $1.65 | 0.5358 | 0.0008139 | 658.35 | 0x11...4f35 | |
| 03/31/2026 | 11:15:47 AM | buy | $515.61 | $1.65 | 0.2536 | 0.0008127 | 312.12 | 0x0e...f32a |