- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.02M
- Pooled WETH:
- $69.58
INST/WETH price stats on Ethereum
As of December 19, 2025, the current price of INST token on DEX Uniswap V3 is $2.63. INST price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11,722.23. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $263,826,389.72. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,542,961.22. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,542,961.22.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $11,722.23 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008953, captured at 8:34 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.63 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:51:59 AM | sell | $446.1 | $2.63 | 0.1513 | 0.0008953 | 169.09 | 0x00...7785 | |
| 12/19/2025 | 7:48:47 AM | sell | $99.78 | $2.63 | 0.03386 | 0.0008958 | 37.8 | 0x78...175a | |
| 12/19/2025 | 2:54:35 AM | sell | $1,651.84 | $2.54 | 0.5819 | 0.0008977 | 648.29 | 0xc3...e6a2 | |
| 12/19/2025 | 2:48:11 AM | sell | $1,306.83 | $2.55 | 0.4609 | 0.0009008 | 511.66 | 0x72...3f87 | |
| 12/18/2025 | 7:57:11 PM | sell | $2,884.57 | $2.52 | 1.03 | 0.0009054 | 1,141.33 | 0xef...0f0d | |
| 12/18/2025 | 7:55:47 PM | sell | $3,310.65 | $2.54 | 1.18 | 0.0009121 | 1,300.26 | 0x81...00c6 | |
| 12/18/2025 | 4:30:47 PM | sell | $504.73 | $2.68 | 0.1722 | 0.0009163 | 188.02 | 0xa3...5f4a | |
| 12/18/2025 | 4:30:11 PM | sell | $1,517.69 | $2.69 | 0.518 | 0.0009184 | 564.08 | 0x50...2426 | |
| 12/18/2025 | 5:36:59 AM | buy | $60.29 | $2.64 | 0.02136 | 0.0009386 | 22.76 | 0x96...ef7c | |
| 12/18/2025 | 5:03:59 AM | buy | $263.37 | $2.66 | 0.09273 | 0.0009383 | 98.83 | 0xd6...9c2d | |
| 12/18/2025 | 2:29:47 AM | buy | $104.91 | $2.66 | 0.03688 | 0.0009378 | 39.32 | 0x13...752f | |
| 12/18/2025 | 1:45:23 AM | buy | $678.68 | $2.64 | 0.2405 | 0.000937 | 256.71 | 0xaf...4fd8 | |
| 12/18/2025 | 1:45:11 AM | buy | $2,209.45 | $2.63 | 0.7831 | 0.0009338 | 838.6 | 0xbb...a293 | |
| 12/18/2025 | 1:44:59 AM | sell | $14,000.22 | $2.57 | 4.96 | 0.0009121 | 5,440 | 0x08...3a15 | |
| 12/18/2025 | 1:44:59 AM | buy | $1,627.21 | $2.62 | 0.5767 | 0.0009296 | 620.41 | 0x5c...2e3f | |
| 12/18/2025 | 1:44:59 AM | buy | $5,733.52 | $2.6 | 2.03 | 0.0009215 | 2,205.18 | 0xa0...d745 | |
| 12/18/2025 | 1:27:59 AM | sell | $1,760.87 | $2.62 | 0.6242 | 0.0009293 | 671.74 | 0x2c...9cce | |
| 12/18/2025 | 12:36:47 AM | buy | $146.45 | $2.69 | 0.05163 | 0.0009499 | 54.35 | 0x8d...b59b | |
| 12/17/2025 | 8:00:23 PM | buy | $734.67 | $2.67 | 0.2604 | 0.0009489 | 274.43 | 0xbe...bf3d | |
| 12/17/2025 | 8:00:11 PM | buy | $5.88 | $2.67 | 0.002087 | 0.0009481 | 2.2 | 0xee...fa64 |