Info about INST-WETH pair
- Pooled INST:
- 2.11M
- Pooled WETH:
- $101.65
INST/WETH price stats on Ethereum
As of April 27, 2026, the current price of INST token on DEX Uniswap V3 is $1.68. INST price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $154,000.92. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $168,604,834.70. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,797,672.30. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,797,672.30.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $154,000.92 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007135, captured at 12:38 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.68 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:28:59 AM | sell | $1,404.17 | $1.68 | 0.5942 | 0.0007135 | 832.81 | 0xa9...18fc | |
| 04/27/2026 | 12:02:59 AM | sell | $867.18 | $1.69 | 0.3652 | 0.0007148 | 511 | 0x29...89c9 | |
| 04/27/2026 | 12:01:47 AM | sell | $926.68 | $1.69 | 0.3904 | 0.0007158 | 545.49 | 0x35...d160 | |
| 04/26/2026 | 9:26:23 PM | sell | $754.53 | $1.69 | 0.3185 | 0.0007168 | 444.41 | 0x2b...d43b | |
| 04/26/2026 | 8:33:47 PM | sell | $947.82 | $1.7 | 0.3997 | 0.0007178 | 556.95 | 0xb0...59f5 | |
| 04/26/2026 | 8:32:23 PM | sell | $535.72 | $1.7 | 0.2258 | 0.0007186 | 314.26 | 0x0a...ce2c | |
| 04/26/2026 | 7:09:23 PM | buy | $33.33 | $1.73 | 0.01412 | 0.0007335 | 19.25 | 0xdb...2c9e | |
| 04/26/2026 | 2:20:59 PM | sell | $1,018.78 | $1.69 | 0.4336 | 0.0007195 | 602.65 | 0x8c...474a | |
| 04/26/2026 | 2:05:59 PM | buy | $1,401.02 | $1.71 | 0.6 | 0.0007339 | 817.51 | 0xe3...db0d | |
| 04/26/2026 | 1:16:35 PM | sell | $1,020.19 | $1.67 | 0.4375 | 0.0007191 | 608.44 | 0x83...ea26 | |
| 04/26/2026 | 12:44:11 PM | sell | $746.27 | $1.67 | 0.3199 | 0.0007201 | 444.34 | 0xcf...a1be | |
| 04/26/2026 | 12:40:47 PM | sell | $1,248.68 | $1.68 | 0.5353 | 0.0007213 | 742.17 | 0xd8...8330 | |
| 04/26/2026 | 11:23:35 AM | sell | $0.2197 | $1.68 | 0.00009414 | 0.000722 | 0.1303 | 0x4a...4e74 | |
| 04/26/2026 | 10:48:23 AM | sell | $0.01565 | $1.68 | 0.056708 | 0.000722 | 0.009289 | 0x73...a25a | |
| 04/26/2026 | 8:38:23 AM | sell | $2.31 | $1.68 | 0.0009927 | 0.000722 | 1.37 | 0x91...d3aa | |
| 04/26/2026 | 8:10:23 AM | sell | $36.14 | $1.68 | 0.01549 | 0.000722 | 21.45 | 0x53...9425 | |
| 04/26/2026 | 8:09:47 AM | sell | $32.24 | $1.68 | 0.01382 | 0.0007221 | 19.13 | 0xe8...c46b | |
| 04/26/2026 | 8:07:11 AM | sell | $41.97 | $1.68 | 0.01798 | 0.0007221 | 24.9 | 0xd2...789a | |
| 04/26/2026 | 7:26:11 AM | sell | $1,848.56 | $1.68 | 0.7929 | 0.0007232 | 1,096.34 | 0x80...296e | |
| 04/26/2026 | 7:14:11 AM | sell | $1,033.24 | $1.68 | 0.4433 | 0.000725 | 611.57 | 0x86...0f48 |