WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.24
Price
0.001091 WETH
TVL
$4.87M
MKT CAP
$224.6M
5m
0%
1h
0.06%
4h
2.13%
24h
0.43%
Share
TXNS
26
Buys
22
Sells
4
Volume
34K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.93M
Pooled WETH:
$261.33

INST/WETH price stats on Ethereum

As of March 12, 2026, the current price of INST token on DEX Uniswap V3 is $2.24. INST price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $33,739.44. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $224,585,130.76. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,870,999.44. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,870,999.44.

The total transactions of INST/WETH is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

INST/WETH pool has a trading volume of $33,739.44 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001091, captured at 6:35 PM UTC.

The price of converting 1 INST to USD is $2.24 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20266:14:23 PMbuy$1,059.65$2.240.51490.001091471.82
0x5B4...EFd1
0x3e...9efd
03/12/20266:13:35 PMbuy$658.04$2.240.31980.001091293.17
0x3EF...E7C6
0x2c...9fcf
03/12/20266:13:11 PMbuy$521.88$2.240.25370.00109232.57
0x448...5af8
0x9f...7cef
03/12/20264:51:11 PMbuy$1,130.46$2.250.54580.00109500.51
0x5B4...EFd1
0x70...7f53
03/12/20264:46:35 PMbuy$1,251.29$2.250.60490.00109554.98
0x3d9...a0cC
0x8b...6b5c
03/12/20264:46:11 PMbuy$4,017.49$2.251.940.0010881,782.06
0x3d9...a0cC
0xed...9490
03/12/20264:40:23 PMbuy$3,862.8$2.251.860.0010871,712.31
0x5B4...EFd1
0xd9...2080
03/12/20264:39:59 PMbuy$1,006.64$2.250.48540.001086446.89
0x5B4...EFd1
0xe0...ea1e
03/12/20264:27:47 PMsell$78.2$2.190.037850.00106435.56
0xc0f...b83a
0x97...8b22
03/12/202610:58:47 AMbuy$709.68$2.240.34250.001085315.46
0x937...7551
0x7f...c130
03/12/202610:57:11 AMbuy$316.17$2.240.15260.001085140.6
0x448...5af8
0xf6...e116
03/12/202610:56:11 AMbuy$336.99$2.240.16270.001085149.9
0x937...7551
0x97...ea5f
03/12/202610:55:35 AMbuy$6,034.57$2.242.910.0010842,688.69
0x5B4...EFd1
0xce...6cfa
03/12/20269:36:11 AMbuy$259.33$2.210.1270.001082117.33
0x5B4...EFd1
0x4f...ec0d
03/12/20269:35:11 AMbuy$44.97$2.210.022030.00108220.34
0xAbb...2303
0x47...34a2
03/12/20269:35:11 AMbuy$4,921.73$2.22.410.0010812,228.68
0x5B4...EFd1
0xef...1882
03/12/20269:33:11 AMbuy$1,633.9$2.20.79990.00108740.35
0x005...9618
0x7c...b9be
03/12/20269:32:59 AMbuy$42.8$2.20.020960.0010819.4
0x005...9618
0xa8...defb
03/12/20268:19:47 AMsell$1.24$2.160.00060630.0010580.5728
0xE1B...3017
0x30...be2c
03/12/20268:19:35 AMsell$4,624.84$2.172.250.0010592,129.38
0xD2A...Fe19
0x94...7e5a