WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.9286
Price
0.0005583 WETH
TVL
$2.13M
MKT CAP
$92.9M
5m
0%
1h
2.25%
4h
2.25%
24h
-5.03%
Share
TXNS
43
Buys
18
Sells
25
Volume
44K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.17M
Pooled WETH:
$70.1

INST/WETH price stats on Ethereum

As of June 23, 2026, the current price of INST token on DEX Uniswap V3 is $0.9286. INST price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $44,469.87. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $92,868,475.83. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,133,204.87. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,133,204.87.

The total transactions of INST/WETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

INST/WETH pool has a trading volume of $44,469.87 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005583, captured at 2:34 PM UTC.

The price of converting 1 INST to USD is $0.9286 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20262:22:23 PMbuy$10.35$0.92860.0062260.000558311.15
0x5C0...33a9
0x4e...63fb
06/23/20262:19:23 PMbuy$25.14$0.93080.015080.000558327.01
0x3aF...ae94
0xbe...1fbf
06/23/20262:09:23 PMsell$0.063813$0.9080.0922980.00054710.0642
0x22d...707E
0xe9...a949
06/23/20261:53:35 PMbuy$23.47$0.92690.014130.000558225.32
0x5c8...BFbe
0x50...b9a2
06/23/20261:53:23 PMbuy$10.34$0.92780.0062240.000558211.15
0x5C0...33a9
0x80...a819
06/23/20261:50:11 PMbuy$10.31$0.92490.0062240.000558111.15
0x5C0...33a9
0xa1...fb05
06/23/20261:49:35 PMbuy$10.32$0.92570.0062230.000558111.15
0x923...6DEa
0x72...6cb8
06/23/20261:46:11 PMbuy$10.3$0.92450.0062230.000558111.15
0x5C0...33a9
0x75...c43f
06/23/20261:38:47 PMbuy$10.29$0.92330.0062230.000558111.15
0x5C0...33a9
0x82...d5e9
06/23/20261:30:47 PMsell$541.41$0.90230.32860.0005477600
0x059...40f9
0x41...3982
06/23/20261:29:11 PMsell$1,743.81$0.90821.050.0005511,920
0x059...40f9
0x4b...6680
06/23/20268:06:23 AMsell$51.87$0.92950.030890.000553655.8
0xC76...0a23
0x53...37c9
06/23/20267:58:59 AMbuy$0.9994$0.95240.00059280.00056491.04
0xB5D...6C4c
0xde...f93b
06/23/20266:23:23 AMsell$228.25$0.93250.13560.000554244.76
0x930...7508
0x32...4b4a
06/23/20266:22:11 AMsell$436.93$0.9360.2590.0005549466.8
0x930...7508
0xc4...bf93
06/23/20266:21:47 AMsell$271.84$0.93850.1610.0005559289.64
0x105...Ae31
0x9a...f970
06/23/20265:56:47 AMsell$5.37$0.95270.0031370.00055635.63
0xF42...F68c
0x1d...92d3
06/23/20265:12:23 AMsell$14.12$0.95640.0082150.000556314.76
0xf38...6CB1
0xc8...0bf5
06/23/20264:55:35 AMsell$298.92$0.95670.17390.0005568312.42
0x836...6265
0x28...da9a
06/23/20264:53:11 AMsell$554.74$0.95810.32270.0005574579
0xb1b...8404
0x59...d7cc