WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$2.6
Price
0.0008719 WETH
TVL
$5.68M
MKT CAP
$260.8M
5m
0%
1h
0%
4h
-3.72%
24h
0.43%
Share
TXNS
68
Buys
34
Sells
34
Volume
85K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$132.82

INST/WETH price stats on Ethereum

As of January 22, 2026, the current price of INST token on DEX Uniswap V3 is $2.6. INST price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $84,834.64. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $260,778,267.69. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,683,705.50. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,683,705.50.

The total transactions of INST/WETH is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

INST/WETH pool has a trading volume of $84,834.64 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008719, captured at 12:45 AM UTC.

The price of converting 1 INST to USD is $2.6 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202612:05:47 AMsell$873.18$2.60.29190.0008719334.830x52...7132
01/21/20269:30:47 PMsell$352.92$2.650.1160.0008731132.930x6d...8632
01/21/20269:30:35 PMsell$465.54$2.650.15310.0008739175.190x8d...7f08
01/21/20269:29:23 PMsell$247.6$2.650.081430.000874693.10x70...b973
01/21/20269:29:11 PMsell$2,822.72$2.660.92830.00087761,057.760xff...d2ee
01/21/20268:34:35 PMbuy$4,256.09$2.681.410.0008941,585.340xaa...80e9
01/21/20268:08:47 PMbuy$811.81$2.70.26640.0008889299.710x04...3eb5
01/21/20268:01:23 PMbuy$899.13$2.70.29510.0008872332.670xa9...05d9
01/21/20267:55:35 PMbuy$987.18$2.70.32310.0008854365.020xa9...d536
01/21/20267:53:35 PMbuy$761.14$2.680.25090.00088362840x35...8333
01/21/20267:49:35 PMbuy$527.01$2.690.17220.0008824195.220xd3...6cb8
01/21/20267:48:47 PMbuy$672.16$2.680.22030.0008812250.090x07...c8ce
01/21/20267:45:11 PMbuy$1,034.12$2.650.34260.0008795389.580x0d...9be9
01/21/20267:44:23 PMbuy$546.25$2.660.17990.0008779204.910x02...2a9c
01/21/20267:44:11 PMbuy$628.91$2.660.20710.0008768236.230x22...bc06
01/21/20267:42:11 PMbuy$670.16$2.650.22070.0008755252.110x09...9c8f
01/21/20267:41:59 PMbuy$622.66$2.650.2050.0008742234.580xaf...2937
01/21/20267:41:23 PMbuy$667.16$2.650.21970.000873251.710xf7...7fa5
01/21/20267:38:23 PMbuy$656.17$2.620.21790.0008717249.980x0c...69b9
01/21/20267:28:23 PMbuy$3,140.47$2.561.060.00086821,224.110x61...311f