Info about INST-WETH pair
- Pooled INST:
- 2.07M
- Pooled WETH:
- $125.1
INST/WETH price stats on Ethereum
As of March 31, 2026, the current price of INST token on DEX Uniswap V3 is $1.66. INST price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $38,724.31. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $166,120,719.06. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $524,277.82. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $524,277.82.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $38,724.31 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007862, captured at 9:22 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.66 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:17:35 PM | sell | $540.15 | $1.66 | 0.2556 | 0.0007862 | 325.15 | 0xbd...5627 | |
| 03/31/2026 | 6:15:35 PM | sell | $406.63 | $1.65 | 0.1929 | 0.0007868 | 245.23 | 0x06...6fe8 | |
| 03/31/2026 | 3:44:35 PM | sell | $46.95 | $1.61 | 0.02282 | 0.0007871 | 28.99 | 0x94...88db | |
| 03/31/2026 | 3:41:23 PM | buy | $314.09 | $1.65 | 0.1525 | 0.0008029 | 189.92 | 0x68...74ac | |
| 03/31/2026 | 3:41:23 PM | buy | $19.92 | $1.65 | 0.009674 | 0.0008031 | 12.04 | 0x68...74ac | |
| 03/31/2026 | 3:24:23 PM | sell | $238.81 | $1.63 | 0.1151 | 0.0007869 | 146.32 | 0x22...e06a | |
| 03/31/2026 | 12:28:47 PM | sell | $849.96 | $1.61 | 0.4151 | 0.0007876 | 527.04 | 0x4d...a8ba | |
| 03/31/2026 | 11:27:47 AM | buy | $2,124.15 | $1.62 | 1.04 | 0.0007984 | 1,305.54 | 0x04...2619 | |
| 03/31/2026 | 11:27:47 AM | buy | $3,018.36 | $1.63 | 1.48 | 0.0008021 | 1,846.68 | 0x43...cf45 | |
| 03/31/2026 | 11:27:35 AM | sell | $12,283.21 | $1.6 | 6.02 | 0.0007897 | 7,634.82 | 0x9a...9d47 | |
| 03/31/2026 | 11:16:23 AM | buy | $1,090.5 | $1.65 | 0.5358 | 0.0008139 | 658.35 | 0x11...4f35 | |
| 03/31/2026 | 11:15:47 AM | buy | $515.61 | $1.65 | 0.2536 | 0.0008127 | 312.12 | 0x0e...f32a | |
| 03/31/2026 | 11:15:35 AM | buy | $458.37 | $1.65 | 0.2254 | 0.000812 | 277.62 | 0xd4...dca5 | |
| 03/31/2026 | 11:12:11 AM | buy | $457.81 | $1.64 | 0.2257 | 0.0008114 | 278.16 | 0x50...1eb0 | |
| 03/31/2026 | 11:11:59 AM | buy | $744.8 | $1.64 | 0.367 | 0.0008105 | 452.85 | 0x00...36b7 | |
| 03/31/2026 | 11:07:23 AM | buy | $235.12 | $1.64 | 0.116 | 0.0008098 | 143.25 | 0x0f...aeb0 | |
| 03/31/2026 | 11:04:35 AM | buy | $417.79 | $1.64 | 0.206 | 0.0008093 | 254.54 | 0x74...d19e | |
| 03/31/2026 | 8:00:11 AM | buy | $1,866.38 | $1.65 | 0.9083 | 0.0008077 | 1,124.58 | 0x66...0ad7 | |
| 03/31/2026 | 7:57:47 AM | buy | $246.67 | $1.65 | 0.1199 | 0.0008062 | 148.83 | 0x55...0b8f | |
| 03/31/2026 | 7:57:35 AM | buy | $619.37 | $1.65 | 0.3012 | 0.0008056 | 373.91 | 0x44...c6ce |