WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.12
Price
0.0009088 WETH
TVL
$4.68M
MKT CAP
$212.6M
5m
0%
1h
0.07%
4h
0.13%
24h
-7.57%
Share
TXNS
71
Buys
6
Sells
65
Volume
29K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$154.24

INST/WETH price stats on Ethereum

As of October 24, 2026, the current price of INST token on DEX Uniswap V3 is $2.12. INST price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $28,622.09. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $212,553,013.01. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,676,867.68. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,676,867.68.

The total transactions of INST/WETH is 71 in the last 24 hours, 6 of which are buy transactions, and 65 are sales transactions.

INST/WETH pool has a trading volume of $28,622.09 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009088, captured at 10:44 PM UTC.

The price of converting 1 INST to USD is $2.12 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:19:11 PMsell$0.03306$2.120.000014130.00090880.01555
0x122...F544
0x40...cfad
10/24/202610:03:11 PMsell$0.0101$2.120.0543180.00090880.004751
0x6F1...F7eE
0x84...53d5
10/24/20269:36:59 PMsell$0.03223$2.120.000013790.00090880.01517
0x723...c476
0x5e...e323
10/24/20269:07:23 PMsell$0.08776$2.120.000037530.00090880.0413
0x0D1...6e42
0x21...4423
10/24/20267:31:11 PMsell$1,093.44$2.120.46780.0009102514.02
0x424...B7bD
0x96...94df
10/24/20266:48:11 PMsell$0.09049$2.120.000038810.00091160.04258
0xC33...45e0
0xd7...07fa
10/24/20266:41:23 PMsell$463.8$2.120.19890.0009122218.12
0x88B...DF9C
0xaa...9559
10/24/20266:31:11 PMsell$0.03981$2.120.000017060.00091280.01869
0xA10...A87d
0xf4...d410
10/24/20266:25:47 PMsell$819.68$2.120.35280.0009139386.13
0xEd9...9489
0x29...408a
10/24/20266:10:59 PMsell$142.45$2.120.061280.000915266.95
0x9ee...8a7A
0x9f...18dc
10/24/20265:27:59 PMsell$0.05571$2.120.000024030.00091530.02625
0x20b...A640
0xd8...7ff5
10/24/20265:17:47 PMsell$393.59$2.120.16970.0009159185.39
0x1dF...f3D6
0xef...ea40
10/24/20265:17:47 PMsell$130.24$2.120.056180.000916561.3
0x5B4...EFd1
0xc8...0203
10/24/20265:09:47 PMsell$0.3299$2.120.00014250.00091670.1555
0xf40...04fA
0x91...8c35
10/24/20265:09:47 PMsell$0.01189$2.120.055140.00091670.005607
0xc0d...7fCF
0x90...c9fa
10/24/20265:09:47 PMbuy$0.5347$2.160.0002310.00093530.247
0xA6c...b867
0x40...6b56
10/24/20264:59:35 PMsell$511.99$2.120.22080.0009174240.72
0x853...910D
0xa5...7b47
10/24/20264:55:23 PMsell$0.08136$2.120.00003510.00091810.03823
0x03B...EC5D
0xf5...0d67
10/24/20264:55:23 PMsell$0.1209$2.120.000052160.00091810.05681
0xBa9...0414
0x07...5784
10/24/20264:41:23 PMsell$0.1078$2.110.000046890.00091810.05107
0xB65...21A4
0x08...efbd