WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.26
Price
0.0009164 WETH
TVL
$4.99M
MKT CAP
$226.9M
5m
0%
1h
0.56%
4h
-1.55%
24h
-0.34%
Share
TXNS
76
Buys
11
Sells
65
Volume
20K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$154.91

INST/WETH price stats on Ethereum

As of October 16, 2026, the current price of INST token on DEX Uniswap V3 is $2.26. INST price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $19,504.29. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $226,888,700.29. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,985,970.06. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,985,970.06.

The total transactions of INST/WETH is 76 in the last 24 hours, 11 of which are buy transactions, and 65 are sales transactions.

INST/WETH pool has a trading volume of $19,504.29 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009164, captured at 11:55 AM UTC.

The price of converting 1 INST to USD is $2.26 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:51:11 AMsell$0.2377$2.260.000096020.00091640.1047
0xDC6...684a
0x98...8f50
10/16/202611:19:59 AMsell$0.0957$2.270.000038530.00091640.04205
0x477...7072
0x7f...1cf0
10/16/202611:10:47 AMsell$0.2239$2.260.000090760.00091640.09904
0x36a...E21b
0x8f...9b47
10/16/202610:56:23 AMsell$0.5587$2.250.00022690.00091640.2476
0xc06...718e
0xb0...b690
10/16/202610:40:11 AMsell$620.67$2.250.25260.0009172275.45
0x930...7508
0x42...1341
10/16/202610:38:35 AMsell$393.89$2.250.16040.0009184174.65
0xBE5...A1f8
0x1c...2460
10/16/202610:36:11 AMsell$394$2.250.16030.0009194174.43
0x1dF...f3D6
0xf6...a3e2
10/16/202610:30:35 AMsell$1.88$2.250.00076980.00091990.8368
0x240...6606
0x23...057b
10/16/202610:25:23 AMsell$393.78$2.250.16070.0009204174.65
0xBE5...A1f8
0x42...630c
10/16/202610:21:35 AMsell$393.94$2.250.16060.0009214174.39
0x1dF...f3D6
0x0e...17e6
10/16/20269:10:35 AMsell$3,288.67$2.271.340.0009261,448.08
0x8bF...a865
0xf3...1b3c
10/16/20269:03:47 AMsell$393.98$2.280.16050.0009306172.57
0x1dF...f3D6
0x87...5653
10/16/20269:01:47 AMsell$393.88$2.280.16050.0009316172.36
0xBE5...A1f8
0x73...ac61
10/16/20269:01:23 AMsell$0.1816$2.280.000074010.00093210.0794
0x07F...2C85
0x2e...3eba
10/16/20269:01:11 AMsell$393.9$2.280.16050.0009325172.11
0xBE5...A1f8
0x6e...092a
10/16/20268:56:35 AMsell$393.71$2.290.16030.0009335171.72
0x1dF...f3D6
0xb3...428f
10/16/20268:55:59 AMsell$556.93$2.290.22670.0009347242.59
0x447...731d
0x93...b810
10/16/20268:34:11 AMbuy$0.5354$2.340.0002180.00095440.2285
0xF3D...F06D
0x47...4de5
10/16/20268:28:23 AMsell$0.1051$2.290.000042860.00093540.04581
0xF73...1887
0x54...2921
10/16/20268:19:59 AMsell$393.81$2.290.16070.0009359171.76
0x1dF...f3D6
0x84...d6f2