- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.04M
- Pooled WETH:
- $124.98
INST/WETH price stats on Ethereum
As of January 24, 2026, the current price of INST token on DEX Uniswap V3 is $2.51. INST price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $54,659.49. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $251,675,932.03. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $741,987.88. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $741,987.88.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $54,659.49 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008533, captured at 10:13 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.51 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:16:35 AM | buy | $1,235.06 | $2.51 | 0.4187 | 0.0008533 | 490.73 | 0xe5...1868 | |
| 01/24/2026 | 8:10:59 AM | buy | $557.25 | $2.51 | 0.1889 | 0.0008524 | 221.64 | 0xd0...7983 | |
| 01/24/2026 | 8:06:47 AM | buy | $109.06 | $2.51 | 0.03697 | 0.0008521 | 43.39 | 0xae...30e4 | |
| 01/24/2026 | 7:48:35 AM | buy | $244.26 | $2.51 | 0.08281 | 0.0008519 | 97.21 | 0xb4...8fea | |
| 01/24/2026 | 7:48:11 AM | buy | $308.58 | $2.51 | 0.1046 | 0.0008516 | 122.84 | 0x8e...4951 | |
| 01/24/2026 | 7:47:11 AM | buy | $309.19 | $2.51 | 0.1048 | 0.0008513 | 123.13 | 0x4a...728a | |
| 01/24/2026 | 7:14:11 AM | buy | $222.05 | $2.5 | 0.07529 | 0.000851 | 88.47 | 0x27...3f68 | |
| 01/24/2026 | 7:11:11 AM | buy | $175.2 | $2.5 | 0.0594 | 0.0008508 | 69.81 | 0x75...9d3d | |
| 01/24/2026 | 7:10:11 AM | buy | $501.34 | $2.5 | 0.1699 | 0.0008505 | 199.86 | 0xed...3014 | |
| 01/24/2026 | 4:47:47 AM | sell | $436.86 | $2.47 | 0.1472 | 0.0008335 | 176.64 | 0x87...279e | |
| 01/24/2026 | 1:45:11 AM | sell | $1,986.29 | $2.47 | 0.6708 | 0.0008347 | 803.6 | 0x01...746d | |
| 01/24/2026 | 1:33:47 AM | sell | $670.85 | $2.47 | 0.2265 | 0.000836 | 271 | 0x4a...f514 | |
| 01/24/2026 | 1:32:11 AM | sell | $31.73 | $2.46 | 0.01078 | 0.0008364 | 12.89 | 0xac...095f | |
| 01/24/2026 | 12:13:59 AM | sell | $623.44 | $2.47 | 0.2106 | 0.0008367 | 251.77 | 0xd8...e85e | |
| 01/24/2026 | 12:13:47 AM | sell | $643.1 | $2.47 | 0.2173 | 0.0008373 | 259.51 | 0x21...ffb7 | |
| 01/24/2026 | 12:13:35 AM | sell | $1,522.93 | $2.48 | 0.5146 | 0.0008384 | 613.77 | 0xdd...c340 | |
| 01/24/2026 | 12:12:35 AM | sell | $235.85 | $2.46 | 0.08017 | 0.0008393 | 95.52 | 0xa8...fb03 | |
| 01/24/2026 | 12:12:35 AM | sell | $525.56 | $2.47 | 0.1786 | 0.0008397 | 212.77 | 0x43...cea3 | |
| 01/24/2026 | 12:10:11 AM | sell | $964.48 | $2.47 | 0.3278 | 0.0008404 | 390.12 | 0xe0...5b77 | |
| 01/24/2026 | 12:07:11 AM | sell | $151.78 | $2.48 | 0.05129 | 0.000841 | 60.98 | 0x34...e07d |