WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.17
Price
0.0009288 WETH
TVL
$4.78M
MKT CAP
$217.7M
5m
0%
1h
-0.00%
4h
-3.12%
24h
-0.46%
Share
TXNS
229
Buys
163
Sells
66
Volume
35K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$157.53

INST/WETH price stats on Ethereum

As of October 25, 2026, the current price of INST token on DEX Uniswap V3 is $2.17. INST price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $34,524.13. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $217,705,133.98. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,782,618.60. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,782,618.60.

The total transactions of INST/WETH is 229 in the last 24 hours, 163 of which are buy transactions, and 66 are sales transactions.

INST/WETH pool has a trading volume of $34,524.13 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009288, captured at 11:01 PM UTC.

The price of converting 1 INST to USD is $2.17 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202610:53:35 PMsell$395.39$2.170.16860.0009288181.61
0x657...f0D9
0x89...9d43
10/25/202610:49:59 PMsell$393.76$2.170.16790.0009298180.67
0xBE5...A1f8
0xdb...f2ca
10/25/202610:48:23 PMsell$393.96$2.180.1680.0009308180.55
0x1dF...f3D6
0x47...220a
10/25/202610:33:11 PMsell$393.89$2.180.1680.0009319180.28
0x1dF...f3D6
0xcb...6214
10/25/202610:23:23 PMsell$0.02125$2.180.0590840.00093240.009742
0x122...F544
0xad...126b
10/25/202610:18:11 PMsell$393.74$2.180.1680.0009329180.15
0xBE5...A1f8
0x21...309d
10/25/20269:57:11 PMsell$255.9$2.170.10980.0009338117.62
0x5B4...EFd1
0xca...980d
10/25/20269:56:59 PMsell$142.32$2.170.061080.000934365.37
0x5B4...EFd1
0x99...6f3d
10/25/20269:43:35 PMsell$160.03$2.180.06850.000934773.28
0x5B4...EFd1
0xd9...56f1
10/25/20269:43:11 PMsell$104.42$2.190.044440.00093547.53
0x5B4...EFd1
0xb6...b364
10/25/20269:42:59 PMsell$243.72$2.180.10430.0009355111.55
0x5B4...EFd1
0xe7...1cc8
10/25/20269:42:11 PMbuy$0.5155$2.230.00022070.00095480.2311
0x0D1...6e42
0xcd...494d
10/25/20269:27:59 PMsell$177.36$2.190.07580.00093680.97
0x5B4...EFd1
0x8b...2b85
10/25/20269:08:35 PMsell$0.1059$2.190.000045210.00093630.04828
0x0D1...6e42
0x5c...5130
10/25/20269:05:11 PMsell$0.1314$2.190.000056120.00093630.05993
0x0EB...9369
0x4c...3248
10/25/20269:01:35 PMsell$0.0969$2.190.000041340.00093630.04415
0xB90...90bF
0x0b...e0c4
10/25/20268:27:59 PMsell$500.37$2.20.2130.0009369227.4
0x5B4...EFd1
0xec...8724
10/25/20268:25:11 PMsell$132.03$2.20.056210.000937859.94
0x5B4...EFd1
0x5c...87d1
10/25/20268:22:47 PMsell$109.92$2.20.046780.000938149.87
0x5B4...EFd1
0x9d...b12b
10/25/20268:15:23 PMsell$0.05777$2.20.000024590.00093820.02621
0xC33...45e0
0x1d...2414