- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.81M
- Pooled WETH:
- $1,794.85
INST/WETH price stats on Ethereum
As of March 1, 2025, the current price of INST token on DEX Uniswap V3 is $6.42. INST price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $438,502.89. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $642,092,967.09. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $15,596,036.67. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $15,596,036.67.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 78 in the last 24 hours, 77 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $438,502.89 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.002886, captured at 10:03 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $6.42 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 7:48:59 PM | buy | $365.05 | $6.42 | 0.1641 | 0.002886 | 56.85 | 0x31...df6d | |
| 03/01/2025 | 7:48:59 PM | buy | $0.1797 | $6.42 | 0.00008079 | 0.002886 | 0.02799 | 0x31...df6d | |
| 03/01/2025 | 7:02:35 PM | buy | $0.1786 | $6.38 | 0.00008073 | 0.002886 | 0.02797 | 0xeb...f1f9 | |
| 03/01/2025 | 7:02:35 PM | buy | $255.82 | $6.38 | 0.1155 | 0.002886 | 40.05 | 0xeb...f1f9 | |
| 03/01/2025 | 6:05:35 PM | buy | $254.56 | $6.35 | 0.1155 | 0.002886 | 40.05 | 0x65...1db0 | |
| 03/01/2025 | 6:05:35 PM | buy | $0.1779 | $6.35 | 0.00008078 | 0.002886 | 0.02799 | 0x65...1db0 | |
| 03/01/2025 | 5:15:59 PM | buy | $254.4 | $6.35 | 0.1155 | 0.002886 | 40.05 | 0x5f...2da4 | |
| 03/01/2025 | 5:15:59 PM | buy | $0.1778 | $6.35 | 0.0000808 | 0.002886 | 0.02799 | 0x5f...2da4 | |
| 03/01/2025 | 5:05:35 PM | buy | $9,498.47 | $6.34 | 4.31 | 0.002884 | 1,495.97 | 0x03...097b | |
| 03/01/2025 | 4:45:59 PM | buy | $39,412.38 | $6.3 | 18 | 0.002877 | 6,254.51 | 0xdc...e481 | |
| 03/01/2025 | 4:22:47 PM | buy | $16,118.4 | $6.25 | 7.4 | 0.00287 | 2,578.21 | 0xb3...9a58 | |
| 03/01/2025 | 11:37:47 AM | buy | $49,110.98 | $6.23 | 22.52 | 0.002861 | 7,872.26 | 0x8b...c729 | |
| 03/01/2025 | 11:36:11 AM | buy | $9,348.73 | $6.22 | 4.28 | 0.002853 | 1,502.82 | 0xe6...fb54 | |
| 03/01/2025 | 11:35:23 AM | buy | $199.91 | $6.21 | 0.09168 | 0.002851 | 32.15 | 0xfc...96fa | |
| 03/01/2025 | 11:35:11 AM | buy | $4,986.08 | $6.21 | 2.28 | 0.00285 | 802.09 | 0xfd...bdef | |
| 03/01/2025 | 11:33:23 AM | buy | $3,125.6 | $6.21 | 1.43 | 0.002849 | 503 | 0x2f...e79a | |
| 03/01/2025 | 11:33:23 AM | buy | $915.78 | $6.21 | 0.42 | 0.002849 | 147.4 | 0xf3...45cc | |
| 03/01/2025 | 11:31:47 AM | buy | $6,982.42 | $6.2 | 3.2 | 0.002846 | 1,124.96 | 0x44...27eb | |
| 03/01/2025 | 11:31:47 AM | buy | $6,974.69 | $6.21 | 3.19 | 0.002848 | 1,122.95 | 0xb5...cceb | |
| 03/01/2025 | 11:31:35 AM | buy | $2,288.43 | $6.2 | 1.05 | 0.002844 | 369.07 | 0xa0...3b1a |