- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.28M
- Pooled WETH:
- $658.02
INST/WETH price stats on Ethereum
As of April 5, 2025, the current price of INST token on DEX Uniswap V3 is $3.96. INST price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $165,294.36. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $396,670,645.32. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $10,242,771.10. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $10,242,771.10.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $165,294.36 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.002178, captured at 3:03 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.96 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 1:22:11 AM | sell | $6,132.16 | $3.96 | 3.36 | 0.002178 | 1,545.9 | 0xed...f198 | |
| 04/05/2025 | 1:21:35 AM | sell | $6,137.12 | $3.96 | 3.36 | 0.002179 | 1,545.9 | 0xc4...9b4c | |
| 04/05/2025 | 1:20:59 AM | sell | $3,635.84 | $3.97 | 1.99 | 0.002181 | 915.25 | 0x64...9086 | |
| 04/04/2025 | 6:23:47 PM | sell | $4,169.63 | $3.95 | 2.3 | 0.002182 | 1,054.23 | 0x80...dc61 | |
| 04/04/2025 | 5:36:23 PM | sell | $738.89 | $3.94 | 0.4087 | 0.002183 | 187.24 | 0x8a...9376 | |
| 04/04/2025 | 1:53:35 PM | sell | $114,879.19 | $3.93 | 64.27 | 0.0022 | 29,213.85 | 0x06...2464 | |
| 04/04/2025 | 1:46:59 PM | sell | $2,512.79 | $3.95 | 1.4 | 0.002217 | 635.58 | 0x8a...9819 | |
| 04/04/2025 | 12:30:11 PM | sell | $2,517.44 | $3.97 | 1.4 | 0.002218 | 633.69 | 0x56...27f5 | |
| 04/04/2025 | 12:17:47 PM | sell | $1,012.97 | $3.94 | 0.5695 | 0.002218 | 256.66 | 0xa1...71e0 | |
| 04/04/2025 | 12:10:11 PM | sell | $2,840.26 | $3.94 | 1.59 | 0.002219 | 719.82 | 0xa3...f9c6 | |
| 04/04/2025 | 11:34:23 AM | sell | $672.18 | $3.91 | 0.3806 | 0.002219 | 171.48 | 0x41...e130 | |
| 04/04/2025 | 11:27:47 AM | sell | $1,629.08 | $3.94 | 0.9168 | 0.00222 | 412.91 | 0xb9...2254 | |
| 04/04/2025 | 2:46:59 AM | sell | $1,603.13 | $3.98 | 0.8927 | 0.00222 | 402 | 0x20...6797 | |
| 04/04/2025 | 2:46:23 AM | sell | $292.5 | $3.98 | 0.1628 | 0.002221 | 73.34 | 0x39...fc9c | |
| 04/04/2025 | 2:45:11 AM | sell | $2,527.49 | $3.98 | 1.4 | 0.002221 | 633.6 | 0x3c...45ec | |
| 04/04/2025 | 2:44:35 AM | sell | $2,529.04 | $3.99 | 1.4 | 0.002222 | 633.78 | 0x7e...5a92 | |
| 04/04/2025 | 2:43:59 AM | sell | $2,530.4 | $3.99 | 1.4 | 0.002222 | 633.91 | 0xd0...7b3c | |
| 04/04/2025 | 2:43:23 AM | sell | $2,531.78 | $3.99 | 1.4 | 0.002223 | 634.04 | 0xf3...f6b1 | |
| 04/04/2025 | 2:41:59 AM | sell | $2,527.91 | $3.99 | 1.4 | 0.002224 | 632.86 | 0xb9...4e5f | |
| 04/04/2025 | 1:40:47 AM | sell | $3,868.37 | $4.03 | 2.13 | 0.002225 | 958.51 | 0x8f...8406 |