WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.66
Price
0.000725 WETH
TVL
$3.74M
MKT CAP
$166.3M
5m
0%
1h
1.60%
4h
-0.44%
24h
-3.38%
Share
TXNS
32
Buys
4
Sells
28
Volume
34K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.11M
Pooled WETH:
$101.72

INST/WETH price stats on Ethereum

As of April 28, 2026, the current price of INST token on DEX Uniswap V3 is $1.66. INST price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $33,823.12. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $166,346,874.22. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,743,994.61. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,743,994.61.

The total transactions of INST/WETH is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.

INST/WETH pool has a trading volume of $33,823.12 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000725, captured at 7:14 PM UTC.

The price of converting 1 INST to USD is $1.66 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:30:59 PMbuy$3,011.44$1.661.310.0007251,810.34
0x5B4...EFd1
0x3a...0cc3
04/28/20266:05:11 PMsell$2,280.74$1.620.99510.00071011,401.27
0x954...94c7
0x82...8d72
04/28/20265:39:11 PMsell$1,613.85$1.630.70420.0007124988.42
0x954...94c7
0x98...ca2a
04/28/20265:38:59 PMsell$1,024.98$1.630.4470.000714626.06
0x5B4...EFd1
0x4c...143f
04/28/20265:24:47 PMsell$885.16$1.630.38780.0007152542.29
0x5B4...EFd1
0x65...4337
04/28/20265:21:47 PMsell$1,436.37$1.630.62990.0007166879.07
0x3d9...a0cC
0x3a...2664
04/28/20265:21:11 PMsell$1,175.99$1.630.51590.0007181718.33
0x3d9...a0cC
0x59...2921
04/28/20265:11:23 PMsell$1,369.31$1.640.60.0007197833.74
0x937...7551
0xc3...0ba0
04/28/20264:43:47 PMsell$904.1$1.640.39630.000721549.65
0x5B4...EFd1
0xb2...b52c
04/28/20264:40:23 PMsell$746.9$1.640.32810.000722454.47
0x5B4...EFd1
0x54...cec4
04/28/20264:37:35 PMsell$932.76$1.640.410.0007231567.04
0x5B4...EFd1
0x6e...50ae
04/28/20264:34:47 PMsell$804.86$1.640.35350.0007241488.19
0x930...7508
0xb0...5fbf
04/28/20264:32:59 PMsell$634.99$1.650.27870.000725384.52
0x3d9...a0cC
0x7f...4c2c
04/28/20264:15:47 PMsell$1,446.96$1.650.63550.0007262875.08
0x5B4...EFd1
0x50...3a2c
04/28/20264:11:47 PMsell$807.38$1.650.35440.0007276487.04
0x5B4...EFd1
0xae...b672
04/28/20264:02:23 PMsell$651.35$1.660.28560.0007285392.14
0x937...7551
0x50...9982
04/28/20263:56:11 PMsell$580.78$1.660.25480.0007293349.38
0x954...94c7
0xef...735e
04/28/20263:50:59 PMsell$766.59$1.660.33670.0007301461.17
0x937...7551
0x41...2276
04/28/20263:45:11 PMsell$627.89$1.660.27610.0007309377.74
0xbbD...C237
0xee...cf9e
04/28/20263:44:35 PMsell$1,031.37$1.660.45360.0007319619.76
0x5B4...EFd1
0xc2...1bd7