WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.79
Price
0.0006565 WETH
TVL
$4.1M
MKT CAP
$179.1M
5m
0%
1h
0.16%
4h
0.16%
24h
4.44%
Share
TXNS
29
Buys
19
Sells
10
Volume
10K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$94.69

INST/WETH price stats on Ethereum

As of October 5, 2026, the current price of INST token on DEX Uniswap V3 is $1.79. INST price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,555.96. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $179,060,794.00. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,100,426.87. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,100,426.87.

The total transactions of INST/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

INST/WETH pool has a trading volume of $9,555.96 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006565, captured at 3:38 AM UTC.

The price of converting 1 INST to USD is $1.79 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:32:11 AMbuy$0.5874$1.790.00021530.00065650.328
0xF74...C364
0x2e...3e08
10/05/20263:28:59 AMbuy$374.88$1.780.13740.0006561209.52
0xBE5...A1f8
0xd8...6d19
10/05/20262:48:35 AMbuy$375.04$1.790.13720.0006554209.36
0xBE5...A1f8
0x7c...a25a
10/05/20262:48:11 AMbuy$924.25$1.780.33810.0006542516.76
0x5B4...EFd1
0x15...72c0
10/05/20262:41:11 AMbuy$0.5927$1.780.00021660.00065340.3315
0xF85...c43e
0x08...467c
10/04/202610:52:59 PMbuy$365.08$1.780.13380.000653204.9
0xAfa...bF9f
0x10...486a
10/04/20269:21:23 PMbuy$374.79$1.760.13860.0006523212.49
0x1dF...f3D6
0x40...04d9
10/04/20269:20:23 PMbuy$374.94$1.760.13850.0006516212.56
0x1dF...f3D6
0x26...74d3
10/04/20269:18:23 PMbuy$191.44$1.760.070690.0006511108.56
0x5B4...EFd1
0x95...9ab7
10/04/20268:12:47 PMbuy$374.86$1.750.13880.0006506213.44
0xBE5...A1f8
0x9c...0124
10/04/20267:03:23 PMbuy$374.95$1.750.13870.0006499213.52
0x1dF...f3D6
0xb4...b47b
10/04/20267:01:35 PMbuy$374.93$1.750.13880.0006492213.86
0x1dF...f3D6
0x80...6d2c
10/04/20266:34:23 PMbuy$0.5485$1.750.00020310.00064890.313
0xc0d...7fCF
0x77...cd86
10/04/20266:28:59 PMsell$0.4482$1.710.00016580.00063590.2607
0x4F1...d93c
0x2b...2906
10/04/20262:18:23 PMbuy$374.87$1.740.1390.0006485214.46
0x1dF...f3D6
0xe4...0303
10/04/20261:27:23 PMbuy$374.99$1.740.13890.0006478214.47
0x1dF...f3D6
0x4a...bd2e
10/04/20261:26:59 PMbuy$664.09$1.750.24510.0006468378.92
0x5B4...EFd1
0x7f...6f22
10/04/20261:24:23 PMbuy$374.86$1.740.13890.0006459215.14
0xBE5...A1f8
0xf2...fb06
10/04/20261:21:35 PMbuy$428.74$1.740.15890.0006451246.32
0x5B4...EFd1
0x36...d577
10/04/20261:15:35 PMbuy$375$1.730.1390.0006444215.71
0xBE5...A1f8
0xbb...1bca