WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.68
Price
0.001141 WETH
TVL
$5.76M
MKT CAP
$268.4M
5m
0%
1h
0%
4h
0%
24h
8.61%
Share
TXNS
20
Buys
17
Sells
3
Volume
62K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.87M
Pooled WETH:
$312.63

INST/WETH price stats on Ethereum

As of February 3, 2026, the current price of INST token on DEX Uniswap V3 is $2.68. INST price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $62,338.14. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $268,355,131.10. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,757,355.35. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,757,355.35.

The total transactions of INST/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

INST/WETH pool has a trading volume of $62,338.14 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001141, captured at 2:47 AM UTC.

The price of converting 1 INST to USD is $2.68 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:46:59 AMbuy$3,710.07$2.681.570.0011411,382.52
0x5B4...EFd1
0x8b...75fd
02/02/20269:16:11 PMbuy$4,503.63$2.651.930.0011391,698.58
0x9C5...716e
0xca...c716
02/02/20268:11:23 PMbuy$665.89$2.660.28460.001138250
0x8e0...789b
0x9b...0604
02/02/20261:03:59 PMsell$1,520.21$2.560.66050.001116591.71
0x5B4...EFd1
0xaa...dcd2
02/02/202612:17:47 PMsell$4,058.08$2.571.760.0011171,578.31
0x3d9...a0cC
0x31...6792
02/02/202611:32:23 AMsell$5,825.67$2.542.560.0011192,291.55
0x239...5061
0x00...4f56
02/02/20266:46:47 AMbuy$4,737.36$2.542.120.0011421,864.61
0x5B4...EFd1
0x39...8182
02/02/20266:43:11 AMbuy$9,687.3$2.524.370.0011393,841.54
0x5B4...EFd1
0x88...e8b9
02/02/20266:42:59 AMbuy$1,025.75$2.510.46340.001137407.53
0xDe2...7A25
0xc8...5e0f
02/02/20266:42:47 AMbuy$1,031.24$2.510.46590.001136409.85
0x5B4...EFd1
0x29...5f45
02/02/20266:41:59 AMbuy$5,869.63$2.462.690.0011352,377.58
0xbec...2fEB
0x6e...ca83
02/02/20264:05:23 AMbuy$501.68$2.510.22650.001134199.8
0xF16...24CC
0xbe...5499
02/02/20264:02:35 AMbuy$1,923.45$2.520.86470.001133762.79
0x66c...0659
0x9c...7eb1
02/02/20263:49:35 AMbuy$7,839.53$2.53.530.0011313,125.87
0x5B4...EFd1
0xdf...a297
02/02/20263:49:23 AMbuy$1,396.61$2.50.63010.001129557.77
0x5B4...EFd1
0x01...0fab
02/02/20263:48:47 AMbuy$1,429.32$2.480.64880.001129574.59
0x937...7551
0x26...4fca
02/02/20263:31:35 AMbuy$1,402.93$2.440.64630.001128572.69
0xd5d...15E7
0x00...b083
02/02/20263:30:23 AMbuy$652.35$2.430.30180.001128267.52
0x137...BB11
0x69...3384
02/02/20263:25:59 AMbuy$2,640.69$2.451.210.0011271,073.56
0x711...7b69
0x3f...bbb3
02/02/20263:24:59 AMbuy$1,916.68$2.470.8740.001126775.73
0x5B4...EFd1
0xa0...c003