WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.18
Price
0.0009263 WETH
TVL
$4.81M
MKT CAP
$219M
5m
0%
1h
0%
4h
0.65%
24h
-0.17%
Share
TXNS
44
Buys
3
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$157.27

INST/WETH price stats on Ethereum

As of October 28, 2026, the current price of INST token on DEX Uniswap V3 is $2.18. INST price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,113.62. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $218,981,104.04. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,811,687.36. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,811,687.36.

The total transactions of INST/WETH is 44 in the last 24 hours, 3 of which are buy transactions, and 41 are sales transactions.

INST/WETH pool has a trading volume of $3,113.62 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009263, captured at 10:14 PM UTC.

The price of converting 1 INST to USD is $2.18 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:56:47 PMsell$0.04588$2.180.00001940.00092630.02095
0xB90...90bF
0xa3...151e
10/28/20267:38:35 PMsell$0.06786$2.180.000028770.00092630.03106
0xfBB...3cF3
0xcc...0747
10/28/20267:24:47 PMsell$0.493$2.180.00020930.00092630.2259
0xA5B...f69B
0x2e...7957
10/28/20267:10:23 PMsell$0.1001$2.180.000042530.00092630.04592
0xd59...B0f6
0x7d...7783
10/28/20266:22:35 PMsell$0.03238$2.170.000013820.00092630.01492
0x1d2...2Aa3
0x8d...6f58
10/28/20266:04:47 PMsell$0.2068$2.170.000088070.00092630.09508
0xC33...45e0
0x7a...c78d
10/28/20265:48:11 PMsell$0.03222$2.160.000013760.00092630.01486
0x003...Ef10
0xcd...dcda
10/28/20265:41:47 PMsell$0.02828$2.160.00001210.00092630.01306
0x03B...EC5D
0xf6...2361
10/28/20265:00:23 PMsell$0.04074$2.150.000017470.00092630.01886
0x798...05A0
0xa0...13c8
10/28/20264:30:23 PMsell$200.93$2.160.086170.000926593
0xdDB...5D7A
0x9a...37dc
10/28/20263:24:47 PMsell$1,246.54$2.160.53330.0009284574.45
0xE54...07B4
0xc8...31bc
10/28/20263:00:35 PMsell$178.93$2.170.07670.000930382.44
0x5B4...EFd1
0x8e...ab7d
10/28/20262:31:35 PMsell$0.01349$2.160.0557940.00093050.006227
0xfdb...81aa
0x11...de55
10/28/20262:16:59 PMsell$488.07$2.160.20980.0009312225.36
0x5B4...EFd1
0x3c...6948
10/28/20261:00:47 PMsell$0.279$2.170.00011930.00093180.1281
0xa36...2B11
0xd7...9450
10/28/202612:57:11 PMsell$0.01133$2.170.0548480.00093180.005202
0x83e...0424
0x95...0734
10/28/20269:03:59 AMsell$0.1593$2.20.000067270.00093180.07219
0x5Cd...8A80
0x87...db26
10/28/20269:03:59 AMsell$0.2036$2.20.000085960.00093180.09225
0xF91...0711
0xe4...d4f9
10/28/20269:03:59 AMsell$0.01216$2.20.0551360.00093180.005511
0xb45...76F9
0xa0...842e
10/28/20268:55:11 AMsell$0.06203$2.20.000026160.00093180.02808
0x5C6...151F
0xb6...e09f