- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.97M
- Pooled WETH:
- $223.82
INST/WETH price stats on Ethereum
As of March 19, 2026, the current price of INST token on DEX Uniswap V3 is $2.27. INST price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $144,026.48. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $227,359,486.21. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,954,669.09. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,954,669.09.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $144,026.48 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001057, captured at 7:51 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.27 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:24:59 AM | buy | $1,434.4 | $2.27 | 0.6673 | 0.001057 | 630.89 | 0xf7...773e | |
| 03/19/2026 | 7:23:47 AM | buy | $6,234.31 | $2.26 | 2.9 | 0.001056 | 2,752.78 | 0xb0...98d0 | |
| 03/19/2026 | 7:22:47 AM | buy | $790.63 | $2.26 | 0.3675 | 0.001054 | 348.46 | 0x5d...821e | |
| 03/19/2026 | 7:18:11 AM | buy | $485.1 | $2.27 | 0.2244 | 0.001054 | 212.8 | 0xfc...0ce2 | |
| 03/19/2026 | 7:12:59 AM | buy | $2,615.98 | $2.28 | 1.2 | 0.001053 | 1,144.08 | 0xcf...cf6e | |
| 03/19/2026 | 7:12:35 AM | buy | $1,047.38 | $2.28 | 0.4829 | 0.001053 | 458.53 | 0xb1...3498 | |
| 03/19/2026 | 7:11:59 AM | buy | $1,416.2 | $2.28 | 0.652 | 0.001052 | 619.34 | 0xa8...1976 | |
| 03/19/2026 | 7:11:47 AM | buy | $1,887.11 | $2.28 | 0.8688 | 0.001052 | 825.79 | 0xeb...4c8b | |
| 03/19/2026 | 6:37:59 AM | buy | $2,973.21 | $2.29 | 1.36 | 0.001051 | 1,297.71 | 0x8f...6b55 | |
| 03/19/2026 | 6:17:59 AM | buy | $3,342.08 | $2.3 | 1.52 | 0.001049 | 1,451.1 | 0xae...ca79 | |
| 03/19/2026 | 5:15:35 AM | buy | $1,071.12 | $2.3 | 0.4881 | 0.001049 | 465.28 | 0x44...8491 | |
| 03/19/2026 | 5:15:11 AM | buy | $1,553.06 | $2.3 | 0.708 | 0.001048 | 675.24 | 0x40...a829 | |
| 03/19/2026 | 4:41:11 AM | buy | $29.77 | $2.29 | 0.01357 | 0.001048 | 12.94 | 0x40...0c3d | |
| 03/19/2026 | 4:40:35 AM | buy | $59.8 | $2.3 | 0.02723 | 0.001048 | 25.98 | 0xae...4a8c | |
| 03/19/2026 | 4:40:23 AM | buy | $59.79 | $2.3 | 0.02723 | 0.001048 | 25.98 | 0x3d...1c22 | |
| 03/19/2026 | 4:40:11 AM | buy | $95.47 | $2.3 | 0.04348 | 0.001048 | 41.48 | 0x28...794c | |
| 03/19/2026 | 4:39:59 AM | buy | $215.9 | $2.3 | 0.09832 | 0.001048 | 93.81 | 0x64...7f84 | |
| 03/19/2026 | 4:39:47 AM | buy | $215.94 | $2.3 | 0.09832 | 0.001048 | 93.81 | 0x01...82a0 | |
| 03/19/2026 | 4:39:35 AM | buy | $180.53 | $2.3 | 0.0822 | 0.001047 | 78.44 | 0xc5...6952 | |
| 03/19/2026 | 4:39:11 AM | buy | $255.74 | $2.3 | 0.1164 | 0.001047 | 111.12 | 0x19...2638 |