WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.14
Price
0.0006022 WETH
TVL
$322,194.81
MKT CAP
$115M
5m
0%
1h
0%
4h
-0.12%
24h
-3.52%
Share
TXNS
71
Buys
5
Sells
66
Volume
12K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$84.49

INST/WETH price stats on Ethereum

As of August 18, 2026, the current price of INST token on DEX Uniswap V3 is $1.14. INST price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,047.26. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $114,991,290.27. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $322,194.82. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $322,194.82.

The total transactions of INST/WETH is 71 in the last 24 hours, 5 of which are buy transactions, and 66 are sales transactions.

INST/WETH pool has a trading volume of $12,047.26 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006022, captured at 2:47 AM UTC.

The price of converting 1 INST to USD is $1.14 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:16:59 AMsell$343.86$1.140.18010.0006022299.04
0xBE5...A1f8
0x7b...5c03
08/17/20268:33:11 PMsell$394.06$1.140.20670.0006032342.71
0xBE5...A1f8
0xe7...37fb
08/17/20268:30:23 PMsell$130.2$1.150.068270.0006038113.06
0x5B4...EFd1
0x13...c322
08/17/20268:24:35 PMsell$158.27$1.150.083060.0006042137.47
0x5B4...EFd1
0xd7...2118
08/17/20268:07:11 PMsell$394.14$1.150.20680.0006049342
0xBE5...A1f8
0xcb...6d22
08/17/20267:53:35 PMbuy$10.73$1.170.0056290.00061779.11
0x6e2...88cd
0x5a...466a
08/17/20266:00:11 PMsell$394.08$1.150.20650.0006059340.9
0xBE5...A1f8
0x17...36fb
08/17/20264:12:23 PMsell$394.14$1.150.20650.0006069340.37
0x1dF...f3D6
0x7e...ba2c
08/17/20264:08:11 PMsell$191.69$1.160.10030.0006076165.18
0x5B4...EFd1
0x56...2a26
08/17/20263:48:35 PMsell$394.18$1.160.20640.0006084339.26
0xBE5...A1f8
0x1c...9c9d
08/17/20263:47:47 PMsell$393.93$1.160.20630.0006094338.65
0x1dF...f3D6
0x1a...fb50
08/17/20263:25:23 PMsell$8.42$1.160.0044240.00060997.25
0x4f1...2B4c
0x7d...7f81
08/17/20263:23:35 PMsell$394.02$1.160.2070.0006104339.11
0xBE5...A1f8
0xaf...1c4a
08/17/20263:22:23 PMsell$350.19$1.160.18390.0006113300.91
0xBE5...A1f8
0x10...f7df
08/17/20263:19:59 PMsell$394.06$1.160.2070.0006123338.12
0xBE5...A1f8
0x75...40bd
08/17/20263:17:59 PMsell$394.16$1.160.20690.0006133337.49
0x1dF...f3D6
0xc2...a2cf
08/17/20263:14:35 PMsell$11.5$1.160.0060420.00061389.84
0xc0d...C46e
0xe3...5df1
08/17/20263:12:35 PMsell$20.18$1.160.010590.000613917.25
0x4f1...2B4c
0x5c...b863
08/17/20263:11:59 PMsell$394.09$1.170.20680.0006144336.59
0x1dF...f3D6
0xa0...f9d2
08/17/20263:09:23 PMsell$115.61$1.170.060660.000615198.61
0x5B4...EFd1
0x28...163c