- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.96M
- Pooled WETH:
- $125.04
INST/WETH price stats on Ethereum
As of December 6, 2025, the current price of INST token on DEX Uniswap V3 is $3.11. INST price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $691,052.84. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $311,345,332.28. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $6,486,063.61. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $6,486,063.61.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 90 in the last 24 hours, 26 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $691,052.84 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001026, captured at 9:43 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.11 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:28:47 AM | sell | $4,306.76 | $3.11 | 1.42 | 0.001026 | 1,383.27 | 0x02...97ab | |
| 12/06/2025 | 9:28:11 AM | sell | $99.05 | $3.11 | 0.03266 | 0.001027 | 31.79 | 0x51...7b7f | |
| 12/06/2025 | 9:27:59 AM | sell | $1,698.44 | $3.11 | 0.5601 | 0.001027 | 545.06 | 0x11...b5bb | |
| 12/06/2025 | 9:27:35 AM | sell | $9,847.61 | $3.12 | 3.24 | 0.001029 | 3,155.38 | 0x9f...7775 | |
| 12/06/2025 | 9:27:11 AM | sell | $3,620.99 | $3.12 | 1.19 | 0.001031 | 1,158.14 | 0x3a...8e1b | |
| 12/06/2025 | 9:26:59 AM | sell | $4,646.43 | $3.13 | 1.53 | 0.001032 | 1,484.46 | 0x26...b536 | |
| 12/06/2025 | 9:26:23 AM | sell | $836.66 | $3.11 | 0.2775 | 0.001033 | 268.71 | 0x3f...e7d4 | |
| 12/06/2025 | 9:26:11 AM | sell | $408.9 | $3.11 | 0.1356 | 0.001033 | 131.3 | 0xbb...cbe6 | |
| 12/06/2025 | 9:25:11 AM | sell | $3,140.9 | $3.11 | 1.04 | 0.001033 | 1,008.1 | 0x95...3b99 | |
| 12/06/2025 | 9:23:59 AM | sell | $550.13 | $3.11 | 0.1825 | 0.001034 | 176.48 | 0xe4...5c04 | |
| 12/06/2025 | 8:41:11 AM | sell | $34.23 | $3.13 | 0.01129 | 0.001034 | 10.91 | 0xee...9b12 | |
| 12/06/2025 | 7:26:47 AM | sell | $353.35 | $3.14 | 0.1161 | 0.001034 | 112.28 | 0x9b...ad82 | |
| 12/06/2025 | 7:02:23 AM | sell | $491.19 | $3.14 | 0.1614 | 0.001034 | 156.06 | 0xe3...34da | |
| 12/06/2025 | 6:59:23 AM | sell | $1,107.31 | $3.14 | 0.3639 | 0.001034 | 351.75 | 0xb3...2154 | |
| 12/06/2025 | 6:54:59 AM | sell | $14.99 | $3.14 | 0.004929 | 0.001034 | 4.76 | 0xdc...8fbe | |
| 12/06/2025 | 6:24:23 AM | sell | $66 | $3.14 | 0.0217 | 0.001034 | 20.97 | 0xd0...449c | |
| 12/06/2025 | 5:59:59 AM | sell | $248.68 | $3.14 | 0.08177 | 0.001034 | 79.01 | 0xb8...92ed | |
| 12/06/2025 | 5:14:11 AM | sell | $103.31 | $3.15 | 0.03392 | 0.001034 | 32.77 | 0xe1...287f | |
| 12/06/2025 | 5:11:11 AM | sell | $60.17 | $3.15 | 0.01975 | 0.001035 | 19.09 | 0xf1...1cc1 | |
| 12/06/2025 | 5:01:47 AM | sell | $1,382.1 | $3.15 | 0.4538 | 0.001035 | 438.42 | 0x16...faa5 |