WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.5
Price
0.0007339 WETH
TVL
$3.37M
MKT CAP
$150.3M
5m
0%
1h
-0.02%
4h
0.06%
24h
1.27%
Share
TXNS
10
Buys
9
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.1M
Pooled WETH:
$101.61

INST/WETH price stats on Ethereum

As of April 3, 2026, the current price of INST token on DEX Uniswap V3 is $1.5. INST price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,085.02. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $150,280,343.12. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,368,552.31. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,368,552.31.

The total transactions of INST/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

INST/WETH pool has a trading volume of $8,085.02 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007339, captured at 2:40 AM UTC.

The price of converting 1 INST to USD is $1.5 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:49:23 AMbuy$538.23$1.50.26280.0007339358.15
0x5B4...EFd1
0xcf...39b1
04/03/20261:07:47 AMbuy$263.79$1.50.12830.0007334175.05
0x5B4...EFd1
0x9d...a3ed
04/03/20261:01:47 AMbuy$272.41$1.50.13270.000733181.05
0x937...7551
0xff...1682
04/03/202612:55:59 AMbuy$180.02$1.50.087740.0007327119.75
0x90c...a240
0xb9...8a1d
04/03/202612:48:23 AMbuy$166.18$1.50.080980.0007325110.55
0x5B4...EFd1
0x49...5869
04/03/202612:45:35 AMbuy$184.71$1.50.089950.0007322122.84
0x3d9...a0cC
0x69...4c26
04/03/202612:08:35 AMbuy$216.54$1.50.10530.0007319143.87
0x5B4...EFd1
0xc1...6fa1
04/03/202612:06:35 AMbuy$572.96$1.50.27840.0007314380.66
0x5B4...EFd1
0x21...2b10
04/02/202611:33:59 PMbuy$249.24$1.50.12120.0007309165.94
0x5B4...EFd1
0xe4...19aa
04/02/20265:12:23 PMsell$5,440.9$1.482.630.00071983,666.4
0x5D9...DEF1
0xa9...f17d
04/02/20261:22:23 AMsell$488.88$1.530.2310.0007237319.2
0x930...7508
0x31...004d
04/02/20261:21:59 AMsell$398.33$1.530.1880.0007243259.59
0x5B4...EFd1
0xa5...0f4a
04/02/20261:20:11 AMsell$1,080.77$1.530.50990.0007253703
0x954...94c7
0x6e...cd62
04/02/20261:19:59 AMsell$507.01$1.530.23920.0007263329.36
0xb9C...1d96
0x7f...a082
04/02/20261:19:59 AMsell$557.17$1.540.26290.000727361.6
0x90c...a240
0x24...c36b
04/02/202612:58:11 AMsell$812.35$1.570.37630.0007279517.07
0x930...7508
0x15...65dd
04/01/20269:44:35 PMbuy$45.39$1.60.021030.000743228.3
0x4d1...Be30
0x2b...6c21
04/01/20269:44:23 PMsell$856.55$1.570.39660.0007289544.12
0x954...94c7
0x89...7f5c
04/01/20269:24:47 PMsell$794.09$1.570.36780.00073503.89
0x368...C147
0x6f...f441
04/01/20264:29:47 PMsell$148.88$1.560.069710.000730695.41
0x6d3...76c8
0x55...a30c