- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.18M
- Pooled WETH:
- $73.44
INST/WETH price stats on Ethereum
As of August 21, 2026, the current price of INST token on DEX Uniswap V3 is $1.32. INST price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $20,971.19. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $132,021,039.20. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,050,284.37. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,050,284.37.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $20,971.19 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005601, captured at 5:15 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.32 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:13:59 AM | buy | $9.11 | $1.32 | 0.003866 | 0.0005601 | 6.9 | 0x78...f162 | |
| 08/21/2026 | 5:12:11 AM | buy | $9.1 | $1.31 | 0.003866 | 0.0005601 | 6.9 | 0x44...1d5d | |
| 08/21/2026 | 2:26:35 AM | buy | $18.41 | $1.31 | 0.007822 | 0.0005601 | 13.96 | 0xc2...7933 | |
| 08/21/2026 | 2:15:59 AM | buy | $9.09 | $1.31 | 0.003866 | 0.0005601 | 6.9 | 0xcf...ec17 | |
| 08/21/2026 | 1:52:23 AM | buy | $9.15 | $1.32 | 0.003865 | 0.00056 | 6.9 | 0x49...fd03 | |
| 08/21/2026 | 1:45:59 AM | buy | $9.11 | $1.32 | 0.003865 | 0.00056 | 6.9 | 0x4a...8de3 | |
| 08/21/2026 | 1:41:47 AM | buy | $9.1 | $1.31 | 0.003865 | 0.00056 | 6.9 | 0x80...634d | |
| 08/21/2026 | 1:39:11 AM | buy | $9.1 | $1.31 | 0.003865 | 0.00056 | 6.9 | 0xf9...a181 | |
| 08/21/2026 | 1:34:59 AM | buy | $9.11 | $1.32 | 0.003865 | 0.00056 | 6.9 | 0x43...13d4 | |
| 08/21/2026 | 1:29:35 AM | buy | $9.08 | $1.31 | 0.003865 | 0.0005599 | 6.9 | 0x15...70d0 | |
| 08/21/2026 | 12:51:35 AM | buy | $9.06 | $1.31 | 0.003865 | 0.0005599 | 6.9 | 0x03...70c0 | |
| 08/21/2026 | 12:44:35 AM | buy | $13.21 | $1.3 | 0.005654 | 0.0005599 | 10.09 | 0x23...8a09 | |
| 08/21/2026 | 12:44:23 AM | buy | $9.03 | $1.3 | 0.003864 | 0.0005599 | 6.9 | 0x80...4fde | |
| 08/21/2026 | 12:41:35 AM | buy | $9.01 | $1.3 | 0.003864 | 0.0005599 | 6.9 | 0xdb...cd97 | |
| 08/20/2026 | 11:01:47 PM | buy | $266.71 | $1.29 | 0.1152 | 0.0005596 | 205.92 | 0x84...106d | |
| 08/20/2026 | 10:21:35 PM | buy | $374.84 | $1.29 | 0.1621 | 0.0005589 | 290.07 | 0x2e...e239 | |
| 08/20/2026 | 9:03:35 PM | buy | $374.91 | $1.29 | 0.1618 | 0.0005581 | 289.88 | 0x4f...8338 | |
| 08/20/2026 | 7:29:23 PM | buy | $374.88 | $1.29 | 0.161 | 0.0005574 | 288.9 | 0xf2...d5d6 | |
| 08/20/2026 | 7:26:23 PM | buy | $374.94 | $1.29 | 0.161 | 0.0005566 | 289.35 | 0xbb...f30c | |
| 08/20/2026 | 6:57:23 PM | sell | $12.44 | $1.26 | 0.005365 | 0.0005452 | 9.84 | 0x6c...57f9 |