WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.69
Price
0.0007195 WETH
TVL
$3.81M
MKT CAP
$169M
5m
0%
1h
0%
4h
0.34%
24h
0.46%
Share
TXNS
98
Buys
40
Sells
58
Volume
159K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.11M
Pooled WETH:
$103.93

INST/WETH price stats on Ethereum

As of April 26, 2026, the current price of INST token on DEX Uniswap V3 is $1.69. INST price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $159,127.35. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $169,049,586.60. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,805,641.48. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,805,641.48.

The total transactions of INST/WETH is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.

INST/WETH pool has a trading volume of $159,127.35 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007195, captured at 3:33 PM UTC.

The price of converting 1 INST to USD is $1.69 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20262:20:59 PMsell$1,018.78$1.690.43360.0007195602.65
0x935...a3A6
0x8c...474a
04/26/20262:05:59 PMbuy$1,401.02$1.710.60.0007339817.51
0xd2d...15CB
0xe3...db0d
04/26/20261:16:35 PMsell$1,020.19$1.670.43750.0007191608.44
0x930...7508
0x83...ea26
04/26/202612:44:11 PMsell$746.27$1.670.31990.0007201444.34
0x930...7508
0xcf...a1be
04/26/202612:40:47 PMsell$1,248.68$1.680.53530.0007213742.17
0x930...7508
0xd8...8330
04/26/202611:23:35 AMsell$0.2197$1.680.000094140.0007220.1303
0x1F7...b6c8
0x4a...4e74
04/26/202610:48:23 AMsell$0.01565$1.680.0567080.0007220.009289
0x9E0...2355
0x73...a25a
04/26/20268:38:23 AMsell$2.31$1.680.00099270.0007221.37
0x794...e1D3
0x91...d3aa
04/26/20268:10:23 AMsell$36.14$1.680.015490.00072221.45
0x47d...C225
0x53...9425
04/26/20268:09:47 AMsell$32.24$1.680.013820.000722119.13
0x481...7aA9
0xe8...c46b
04/26/20268:07:11 AMsell$41.97$1.680.017980.000722124.9
0xad3...4F07
0xd2...789a
04/26/20267:26:11 AMsell$1,848.56$1.680.79290.00072321,096.34
0x930...7508
0x80...296e
04/26/20267:14:11 AMsell$1,033.24$1.680.44330.000725611.57
0x930...7508
0x86...0f48
04/26/20266:56:23 AMsell$1,627.49$1.690.69830.0007265961.17
0x930...7508
0x4f...9277
04/26/20262:42:59 AMsell$1,314.37$1.680.56710.0007283778.73
0x930...7508
0x5f...57da
04/26/20262:30:11 AMsell$1,303.45$1.690.56220.0007298770.37
0x930...7508
0xcd...c831
04/26/20261:34:23 AMsell$1,651.37$1.690.71250.0007316973.9
0x930...7508
0x24...c535
04/26/20261:33:59 AMsell$1,302.11$1.690.56190.0007334766.18
0x930...7508
0xfd...c572
04/26/20261:29:47 AMsell$2,961.67$1.71.270.00073591,737.53
0x930...7508
0xf1...2607
04/26/20261:21:11 AMsell$1,903.66$1.710.82220.00073891,112.81
0x930...7508
0x18...491e