- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.18M
- Pooled WETH:
- $69.9
INST/WETH price stats on Ethereum
As of August 29, 2026, the current price of INST token on DEX Uniswap V3 is $1.31. INST price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,084.01. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $131,594,963.75. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $340,755.25. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $340,755.25.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $18,084.01 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005399, captured at 8:51 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.31 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:17:11 AM | buy | $7.96 | $1.31 | 0.003267 | 0.0005399 | 6.05 | 0x28...dd42 | |
| 08/29/2026 | 4:09:11 AM | buy | $7.96 | $1.31 | 0.003267 | 0.0005399 | 6.05 | 0xf0...a5af | |
| 08/29/2026 | 4:05:23 AM | sell | $369.26 | $1.29 | 0.1515 | 0.0005295 | 286.2 | 0x04...4563 | |
| 08/29/2026 | 4:01:11 AM | buy | $7.96 | $1.31 | 0.003271 | 0.0005406 | 6.05 | 0x99...6cd7 | |
| 08/29/2026 | 2:33:59 AM | buy | $7.97 | $1.31 | 0.003271 | 0.0005406 | 6.05 | 0xd0...f950 | |
| 08/29/2026 | 2:21:59 AM | buy | $7.97 | $1.31 | 0.003271 | 0.0005405 | 6.05 | 0xb7...c4e8 | |
| 08/29/2026 | 2:20:23 AM | buy | $7.98 | $1.31 | 0.003271 | 0.0005405 | 6.05 | 0x5f...2cda | |
| 08/29/2026 | 2:09:23 AM | sell | $394.42 | $1.29 | 0.1614 | 0.0005301 | 304.52 | 0x85...c758 | |
| 08/29/2026 | 1:26:23 AM | buy | $8 | $1.32 | 0.003276 | 0.0005413 | 6.05 | 0xd4...424f | |
| 08/29/2026 | 12:50:35 AM | buy | $16.86 | $1.32 | 0.006905 | 0.0005413 | 12.75 | 0x6b...c952 | |
| 08/28/2026 | 9:31:47 PM | buy | $374.92 | $1.31 | 0.1543 | 0.0005409 | 285.3 | 0x08...243c | |
| 08/28/2026 | 7:58:59 PM | buy | $16.79 | $1.31 | 0.006895 | 0.0005405 | 12.75 | 0x87...3f90 | |
| 08/28/2026 | 6:49:59 PM | buy | $16.67 | $1.3 | 0.006895 | 0.0005405 | 12.75 | 0xb5...63e7 | |
| 08/28/2026 | 6:27:47 PM | buy | $16.77 | $1.31 | 0.006895 | 0.0005404 | 12.75 | 0xdd...39c5 | |
| 08/28/2026 | 6:14:11 PM | buy | $16.81 | $1.31 | 0.006894 | 0.0005404 | 12.75 | 0xac...70da | |
| 08/28/2026 | 1:50:23 PM | sell | $324.88 | $1.32 | 0.1297 | 0.0005299 | 244.87 | 0xb2...1e89 | |
| 08/28/2026 | 1:50:11 PM | sell | $369.43 | $1.32 | 0.1475 | 0.0005306 | 278.11 | 0x73...3186 | |
| 08/28/2026 | 1:29:11 PM | buy | $14.58 | $1.35 | 0.005834 | 0.0005417 | 10.77 | 0x2e...f2fe | |
| 08/28/2026 | 1:28:47 PM | buy | $15.71 | $1.35 | 0.006286 | 0.0005417 | 11.6 | 0x8a...1efd | |
| 08/28/2026 | 12:42:23 PM | buy | $8.98 | $1.35 | 0.003597 | 0.0005416 | 6.64 | 0xed...ac3a |