- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.05M
- Pooled WETH:
- $99.8
INST/WETH price stats on Ethereum
As of September 1, 2025, the current price of INST token on DEX Uniswap V3 is $5.98. INST price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $140,536.74. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $598,929,588.10. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $12,704,223.53. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $12,704,223.53.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $140,536.74 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001363, captured at 11:33 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $5.98 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:30:35 AM | sell | $4,020.31 | $5.98 | 0.915 | 0.001363 | 671.24 | 0x0f...66c8 | |
| 09/01/2025 | 10:46:11 AM | sell | $3,579.46 | $6.01 | 0.8119 | 0.001364 | 595 | 0xdc...3d5e | |
| 09/01/2025 | 8:03:59 AM | sell | $474.74 | $6.11 | 0.106 | 0.001365 | 77.68 | 0xdb...453d | |
| 09/01/2025 | 6:41:59 AM | sell | $12,009.25 | $6 | 2.73 | 0.001367 | 1,998.28 | 0x5e...ec38 | |
| 09/01/2025 | 6:34:59 AM | sell | $2,305.56 | $6.04 | 0.5251 | 0.001377 | 381.26 | 0x2a...d2e1 | |
| 09/01/2025 | 6:35:23 AM | sell | $3,603.35 | $6.03 | 0.8207 | 0.001374 | 596.95 | 0x54...02c7 | |
| 09/01/2025 | 6:34:59 AM | sell | $1,396.78 | $6.05 | 0.3181 | 0.001378 | 230.86 | 0xe6...8b5f | |
| 09/01/2025 | 6:35:11 AM | sell | $3,603.64 | $6.04 | 0.8208 | 0.001376 | 596.4 | 0x21...1b47 | |
| 09/01/2025 | 6:35:59 AM | sell | $7,188.97 | $6.02 | 1.63 | 0.001371 | 1,193.97 | 0x26...b0a4 | |
| 09/01/2025 | 6:35:47 AM | sell | $3,601.57 | $6.03 | 0.8203 | 0.001373 | 597.26 | 0xa0...8b61 | |
| 09/01/2025 | 6:15:11 AM | sell | $1,858.04 | $6.04 | 0.4237 | 0.001378 | 307.37 | 0xf2...ab65 | |
| 09/01/2025 | 6:14:59 AM | sell | $1,144.41 | $6.04 | 0.261 | 0.001379 | 189.24 | 0x78...fea4 | |
| 09/01/2025 | 6:14:35 AM | sell | $1,449.7 | $6.04 | 0.3306 | 0.001379 | 239.63 | 0xf8...19e2 | |
| 09/01/2025 | 6:05:35 AM | buy | $754.52 | $6.17 | 0.1721 | 0.001407 | 122.23 | 0xaf...44ea | |
| 08/31/2025 | 9:36:11 PM | buy | $974.86 | $6.23 | 0.2186 | 0.001398 | 156.31 | 0xb7...c502 | |
| 08/31/2025 | 9:22:11 PM | buy | $1,114.77 | $6.23 | 0.25 | 0.001398 | 178.75 | 0xc9...13ee | |
| 08/31/2025 | 9:20:59 PM | buy | $329.1 | $6.23 | 0.0738 | 0.001398 | 52.78 | 0x47...23b2 | |
| 08/31/2025 | 9:17:47 PM | buy | $867.27 | $6.23 | 0.1944 | 0.001398 | 139.11 | 0x17...1ece | |
| 08/31/2025 | 9:11:35 PM | buy | $555.08 | $6.23 | 0.1245 | 0.001397 | 89.07 | 0x0d...5f3b | |
| 08/31/2025 | 9:09:47 PM | buy | $747.64 | $6.23 | 0.1677 | 0.001397 | 120 | 0x52...503d |