WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.66
Price
0.0007862 WETH
TVL
$524,277.82
MKT CAP
$166.1M
5m
0%
1h
0%
4h
1.78%
24h
1.93%
Share
TXNS
38
Buys
16
Sells
22
Volume
39K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.07M
Pooled WETH:
$125.1

INST/WETH price stats on Ethereum

As of March 31, 2026, the current price of INST token on DEX Uniswap V3 is $1.66. INST price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $38,724.31. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $166,120,719.06. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $524,277.82. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $524,277.82.

The total transactions of INST/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

INST/WETH pool has a trading volume of $38,724.31 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007862, captured at 9:22 PM UTC.

The price of converting 1 INST to USD is $1.66 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:17:35 PMsell$540.15$1.660.25560.0007862325.15
0x930...7508
0xbd...5627
03/31/20266:15:35 PMsell$406.63$1.650.19290.0007868245.23
0x930...7508
0x06...6fe8
03/31/20263:44:35 PMsell$46.95$1.610.022820.000787128.99
0x2dd...d404
0x94...88db
03/31/20263:41:23 PMbuy$314.09$1.650.15250.0008029189.92
0x5d9...3D59
0x68...74ac
03/31/20263:41:23 PMbuy$19.92$1.650.0096740.000803112.04
0x5d9...3D59
0x68...74ac
03/31/20263:24:23 PMsell$238.81$1.630.11510.0007869146.32
0x1b8...c4ae
0x22...e06a
03/31/202612:28:47 PMsell$849.96$1.610.41510.0007876527.04
0xB1c...8c47
0x4d...a8ba
03/31/202611:27:47 AMbuy$2,124.15$1.621.040.00079841,305.54
0x315...9EbA
0x04...2619
03/31/202611:27:47 AMbuy$3,018.36$1.631.480.00080211,846.68
0x546...9FeB
0x43...cf45
03/31/202611:27:35 AMsell$12,283.21$1.66.020.00078977,634.82
0x394...83D3
0x9a...9d47
03/31/202611:16:23 AMbuy$1,090.5$1.650.53580.0008139658.35
0x90c...a240
0x11...4f35
03/31/202611:15:47 AMbuy$515.61$1.650.25360.0008127312.12
0x5B4...EFd1
0x0e...f32a
03/31/202611:15:35 AMbuy$458.37$1.650.22540.000812277.62
0x448...5af8
0xd4...dca5
03/31/202611:12:11 AMbuy$457.81$1.640.22570.0008114278.16
0x22B...7e96
0x50...1eb0
03/31/202611:11:59 AMbuy$744.8$1.640.3670.0008105452.85
0x90c...a240
0x00...36b7
03/31/202611:07:23 AMbuy$235.12$1.640.1160.0008098143.25
0x90c...a240
0x0f...aeb0
03/31/202611:04:35 AMbuy$417.79$1.640.2060.0008093254.54
0x5B4...EFd1
0x74...d19e
03/31/20268:00:11 AMbuy$1,866.38$1.650.90830.00080771,124.58
0x5B4...EFd1
0x66...0ad7
03/31/20267:57:47 AMbuy$246.67$1.650.11990.0008062148.83
0x937...7551
0x55...0b8f
03/31/20267:57:35 AMbuy$619.37$1.650.30120.0008056373.91
0x5B4...EFd1
0x44...c6ce