WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.35
Price
0.001119 WETH
TVL
$5.07M
MKT CAP
$235.5M
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
20
Buys
4
Sells
16
Volume
60K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.9M
Pooled WETH:
$289.35

INST/WETH price stats on Ethereum

As of February 10, 2026, the current price of INST token on DEX Uniswap V3 is $2.35. INST price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $60,334.63. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $235,501,899.99. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,072,155.01. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,072,155.01.

The total transactions of INST/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

INST/WETH pool has a trading volume of $60,334.63 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001119, captured at 8:47 AM UTC.

The price of converting 1 INST to USD is $2.35 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:59:35 PMbuy$1,806.15$2.350.85860.001119766.94
0x935...a3A6
0xbb...f20b
02/09/20267:02:11 PMsell$1,174.9$2.330.5530.001097504.01
0x90c...a240
0x54...e6c1
02/09/20266:38:11 PMsell$1,579.06$2.330.74160.001097675.58
0x90c...a240
0x32...72e8
02/09/20264:02:35 PMsell$8,839.25$2.264.280.0010993,900
0x262...5148
0x8f...9d18
02/09/202610:51:11 AMsell$2,952.46$2.221.460.0011021,324.92
0x930...7508
0xca...f1f1
02/09/202610:44:35 AMsell$2,002.94$2.220.99290.001103899.75
0xbbd...fd5F
0x17...17e7
02/09/202610:43:59 AMsell$4,015.52$2.221.980.0011041,801.08
0xa7B...15eF
0x6c...047c
02/09/202610:43:35 AMsell$1,145.29$2.230.56760.001105513.24
0x90c...a240
0x6d...23dd
02/09/202610:43:11 AMsell$746.53$2.230.370.001106334.46
0x4FA...7cce
0xc1...8904
02/09/20269:11:47 AMsell$2,827.55$2.271.370.0011071,243.76
0x930...7508
0x06...962f
02/09/20268:31:47 AMsell$107.51$2.260.052570.00110747.45
0x6d3...76c8
0x60...8725
02/09/20267:58:11 AMbuy$7,652.9$2.333.690.0011283,277.43
0xF9e...9F90
0x49...b128
02/09/20267:44:23 AMbuy$7,019.83$2.323.390.0011253,019.97
0xF9e...9F90
0x83...be56
02/09/20267:42:23 AMbuy$7,855.93$2.323.790.0011223,384.86
0xF9e...9F90
0xbf...671c
02/09/20267:14:23 AMsell$2,572.48$2.291.230.0010981,122.01
0x930...7508
0xf2...38c4
02/09/20266:57:47 AMsell$3,407.75$2.291.630.00111,487.27
0x930...7508
0x5c...c0ea
02/09/20266:40:23 AMsell$2,270.91$2.281.090.001101992.01
0x930...7508
0x90...b8ee
02/09/20266:19:23 AMsell$432.15$2.290.20770.001101188.57
0x930...7508
0x98...c65a
02/09/20263:59:11 AMsell$1,001.92$2.310.47770.001102433.45
0xCC9...DF70
0xfc...4655
02/09/202612:19:59 AMsell$923.5$2.30.44140.001102400.4
0xDEE...6E2D
0x31...a51f