WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.31
Price
0.0009651 WETH
TVL
$5.07M
MKT CAP
$231.7M
5m
0%
1h
-0.20%
4h
2.45%
24h
1.45%
Share
TXNS
95
Buys
45
Sells
50
Volume
31K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.02M
Pooled WETH:
$163.39

INST/WETH price stats on Ethereum

As of October 23, 2026, the current price of INST token on DEX Uniswap V3 is $2.31. INST price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $30,612.69. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $231,703,351.45. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,074,575.61. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,074,575.61.

The total transactions of INST/WETH is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.

INST/WETH pool has a trading volume of $30,612.69 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009651, captured at 10:11 PM UTC.

The price of converting 1 INST to USD is $2.31 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:26:23 PMsell$1.73$2.310.00072390.00096510.75
0xdee...D6aD
0x2e...b420
10/23/20269:23:11 PMsell$516.93$2.310.21540.0009658223.05
0xc0b...0E00
0x1e...7e5d
10/23/20269:01:59 PMsell$512.84$2.320.21360.0009671220.9
0x5B4...EFd1
0x56...6f91
10/23/20267:58:11 PMsell$324.34$2.310.13550.0009682140
0xe5A...E348
0x26...8475
10/23/20267:52:11 PMsell$0.04752$2.310.000019850.00096860.02049
0xBef...f2A2
0xb9...5ea5
10/23/20267:41:47 PMsell$0.03323$2.320.000013870.00096860.01432
0xA10...A87d
0x24...c0a2
10/23/20267:25:47 PMbuy$761.75$2.360.31790.0009873322
0x5c3...fCE1
0x14...043e
10/23/20267:23:59 PMbuy$3,687.83$2.341.540.00098141,570.89
0x5B4...EFd1
0xef...1b5c
10/23/20267:23:47 PMbuy$1,209.64$2.330.50570.000975518.7
0x5B4...EFd1
0xb8...02b2
10/23/20267:23:35 PMbuy$374.78$2.320.15660.0009729160.99
0xBE5...A1f8
0x23...c5cd
10/23/20267:21:47 PMbuy$374.64$2.320.15650.0009719161.07
0x1dF...f3D6
0x0f...71d3
10/23/20267:21:11 PMbuy$655.76$2.320.27410.0009706282.49
0x930...7508
0xf0...47a9
10/23/20266:59:59 PMbuy$779.63$2.320.32480.0009687335.37
0x930...7508
0x7f...857b
10/23/20266:49:35 PMbuy$374.16$2.310.15610.0009672161.39
0xBE5...A1f8
0x21...7c63
10/23/20266:33:11 PMbuy$374.45$2.320.15580.0009662161.33
0x1dF...f3D6
0x88...4bf1
10/23/20266:32:23 PMbuy$455.57$2.310.18960.0009651196.5
0x5B4...EFd1
0xbe...9464
10/23/20266:29:47 PMsell$0.4857$2.270.00020210.00094530.2137
0xF91...0711
0x4b...1638
10/23/20266:26:23 PMsell$0.03171$2.270.000013190.00094530.01395
0x723...c476
0x93...7c31
10/23/20266:18:47 PMbuy$374.67$2.320.15560.000964161.4
0x1dF...f3D6
0x8f...12e0
10/23/20266:12:23 PMbuy$374.5$2.310.15580.0009631161.78
0x1dF...f3D6
0x67...6165