Info about INST-WETH pair
- Pooled INST:
- 1.87M
- Pooled WETH:
- $312.63
INST/WETH price stats on Ethereum
As of February 3, 2026, the current price of INST token on DEX Uniswap V3 is $2.68. INST price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $62,338.14. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $268,355,131.10. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,757,355.35. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,757,355.35.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $62,338.14 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001141, captured at 2:47 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.68 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:46:59 AM | buy | $3,710.07 | $2.68 | 1.57 | 0.001141 | 1,382.52 | 0x8b...75fd | |
| 02/02/2026 | 9:16:11 PM | buy | $4,503.63 | $2.65 | 1.93 | 0.001139 | 1,698.58 | 0xca...c716 | |
| 02/02/2026 | 8:11:23 PM | buy | $665.89 | $2.66 | 0.2846 | 0.001138 | 250 | 0x9b...0604 | |
| 02/02/2026 | 1:03:59 PM | sell | $1,520.21 | $2.56 | 0.6605 | 0.001116 | 591.71 | 0xaa...dcd2 | |
| 02/02/2026 | 12:17:47 PM | sell | $4,058.08 | $2.57 | 1.76 | 0.001117 | 1,578.31 | 0x31...6792 | |
| 02/02/2026 | 11:32:23 AM | sell | $5,825.67 | $2.54 | 2.56 | 0.001119 | 2,291.55 | 0x00...4f56 | |
| 02/02/2026 | 6:46:47 AM | buy | $4,737.36 | $2.54 | 2.12 | 0.001142 | 1,864.61 | 0x39...8182 | |
| 02/02/2026 | 6:43:11 AM | buy | $9,687.3 | $2.52 | 4.37 | 0.001139 | 3,841.54 | 0x88...e8b9 | |
| 02/02/2026 | 6:42:59 AM | buy | $1,025.75 | $2.51 | 0.4634 | 0.001137 | 407.53 | 0xc8...5e0f | |
| 02/02/2026 | 6:42:47 AM | buy | $1,031.24 | $2.51 | 0.4659 | 0.001136 | 409.85 | 0x29...5f45 | |
| 02/02/2026 | 6:41:59 AM | buy | $5,869.63 | $2.46 | 2.69 | 0.001135 | 2,377.58 | 0x6e...ca83 | |
| 02/02/2026 | 4:05:23 AM | buy | $501.68 | $2.51 | 0.2265 | 0.001134 | 199.8 | 0xbe...5499 | |
| 02/02/2026 | 4:02:35 AM | buy | $1,923.45 | $2.52 | 0.8647 | 0.001133 | 762.79 | 0x9c...7eb1 | |
| 02/02/2026 | 3:49:35 AM | buy | $7,839.53 | $2.5 | 3.53 | 0.001131 | 3,125.87 | 0xdf...a297 | |
| 02/02/2026 | 3:49:23 AM | buy | $1,396.61 | $2.5 | 0.6301 | 0.001129 | 557.77 | 0x01...0fab | |
| 02/02/2026 | 3:48:47 AM | buy | $1,429.32 | $2.48 | 0.6488 | 0.001129 | 574.59 | 0x26...4fca | |
| 02/02/2026 | 3:31:35 AM | buy | $1,402.93 | $2.44 | 0.6463 | 0.001128 | 572.69 | 0x00...b083 | |
| 02/02/2026 | 3:30:23 AM | buy | $652.35 | $2.43 | 0.3018 | 0.001128 | 267.52 | 0x69...3384 | |
| 02/02/2026 | 3:25:59 AM | buy | $2,640.69 | $2.45 | 1.21 | 0.001127 | 1,073.56 | 0x3f...bbb3 | |
| 02/02/2026 | 3:24:59 AM | buy | $1,916.68 | $2.47 | 0.874 | 0.001126 | 775.73 | 0xa0...c003 |