WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.57
Price
0.001049 WETH
TVL
$1.13M
MKT CAP
$257.9M
5m
0%
1h
0%
4h
-3.87%
24h
-12.47%
Share
TXNS
101
Buys
38
Sells
63
Volume
337K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.95M
Pooled WETH:
$229.3

INST/WETH price stats on Ethereum

As of February 1, 2026, the current price of INST token on DEX Uniswap V3 is $2.57. INST price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $336,803.53. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $257,942,942.37. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $1,125,226.02. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $1,125,226.02.

The total transactions of INST/WETH is 101 in the last 24 hours, 38 of which are buy transactions, and 63 are sales transactions.

INST/WETH pool has a trading volume of $336,803.53 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001049, captured at 6:18 AM UTC.

The price of converting 1 INST to USD is $2.57 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:08:47 AMsell$3,986.62$2.571.620.0010491,545.54
0x930...7508
0x8b...235c
02/01/20263:02:35 AMsell$2,717.23$2.581.10.001051,052.26
0x930...7508
0x7d...16d6
02/01/20262:57:23 AMsell$5,068.99$2.582.060.0010511,960.66
0x930...7508
0x99...1ed5
02/01/20262:51:47 AMsell$4,347.67$2.581.760.0010531,679.84
0x930...7508
0x50...aefb
02/01/20262:49:47 AMsell$1,307.9$2.590.53230.001054504.87
0x930...7508
0xe2...24e6
02/01/20262:25:35 AMsell$2,548.67$2.591.030.001055983.86
0x930...7508
0x23...e132
02/01/20262:22:59 AMsell$3,606.01$2.571.470.0010561,399.02
0x930...7508
0xf4...c003
02/01/20262:22:35 AMsell$1,013.62$2.570.41530.001057392.95
0x3d9...a0cC
0xb7...9094
02/01/20262:21:59 AMsell$990.61$2.580.40590.001057383.9
0x3d9...a0cC
0xe2...94dc
02/01/20262:21:47 AMsell$1,250.5$2.580.51240.001057484.44
0x3d9...a0cC
0x01...063e
02/01/20262:21:11 AMsell$2,073.93$2.580.84980.001058803.01
0x5B4...EFd1
0x6c...17e5
02/01/20262:16:11 AMsell$2,748.03$2.61.110.0010591,056.78
0x930...7508
0xe9...dc5e
02/01/20261:22:47 AMsell$1,829.61$2.580.74930.001059706.9
0x5B4...EFd1
0x82...2d06
02/01/202612:50:11 AMsell$3,510.4$2.611.420.001061,344.08
0x930...7508
0x59...a792
02/01/202612:49:35 AMsell$993.78$2.610.40360.001061380.22
0x3d9...a0cC
0x67...72de
02/01/202612:49:11 AMsell$4,671.63$2.611.890.0010621,785.74
0x5B4...EFd1
0x75...484c
02/01/202612:48:35 AMsell$416.05$2.610.1690.001063158.9
0x937...7551
0x36...5fe4
02/01/202612:48:11 AMsell$1,353.1$2.610.54960.001063516.66
0x604...3B8b
0x60...614d
02/01/202612:47:35 AMsell$2,517.74$2.61.020.001064966.55
0xbbD...C237
0x48...c550
02/01/202612:47:11 AMsell$3,261.77$2.61.330.0010651,250.99
0x5B4...EFd1
0x4d...4e9f