WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.39
Price
0.0006988 WETH
TVL
$3.16M
MKT CAP
$139.8M
5m
0%
1h
0%
4h
1.98%
24h
2.59%
Share
TXNS
63
Buys
44
Sells
19
Volume
48K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.13M
Pooled WETH:
$96.56

INST/WETH price stats on Ethereum

As of May 31, 2026, the current price of INST token on DEX Uniswap V3 is $1.39. INST price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $48,329.88. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $139,831,248.52. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,164,835.64. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,164,835.64.

The total transactions of INST/WETH is 63 in the last 24 hours, 44 of which are buy transactions, and 19 are sales transactions.

INST/WETH pool has a trading volume of $48,329.88 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006988, captured at 10:12 PM UTC.

The price of converting 1 INST to USD is $1.39 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:26:23 PMbuy$640.79$1.390.32020.0006988458.26
0x5B4...EFd1
0x33...9cf3
05/31/20268:26:11 PMbuy$16,035.76$1.358.010.000676611,841.72
0x74d...6fbF
0x58...1ce1
05/31/20268:26:11 PMsell$13,305.83$1.346.640.00067199,894.09
0x7F1...1748
0x4c...ea63
05/31/20268:26:11 PMsell$4,633.11$1.292.310.00064873,568.34
0x7F1...1748
0x4c...ea63
05/31/20268:13:59 PMbuy$221.33$1.40.11070.0007033157.45
0x5B4...EFd1
0x50...79b9
05/31/20268:10:47 PMbuy$141.17$1.40.070540.0007028100.37
0x5B4...EFd1
0x47...54c9
05/31/20268:09:59 PMbuy$363.14$1.40.18140.0007021258.44
0x5B4...EFd1
0x2f...9cdb
05/31/20267:49:47 PMbuy$214.67$1.390.10750.0007013153.36
0x5B4...EFd1
0xbd...cfda
05/31/20267:48:59 PMbuy$313.6$1.390.1570.0007006224.2
0x5B4...EFd1
0x1e...6e79
05/31/20267:46:47 PMbuy$436.31$1.390.21850.0006996312.4
0x5B4...EFd1
0x96...0b55
05/31/20267:45:23 PMbuy$131.7$1.390.065990.000698994.42
0x5B4...EFd1
0x13...7a1f
05/31/20267:42:59 PMbuy$278.62$1.390.13970.0006983200.05
0x5B4...EFd1
0x2a...089d
05/31/20267:42:23 PMbuy$269.63$1.390.13520.0006976193.8
0x5B4...EFd1
0x45...c398
05/31/20267:39:47 PMbuy$401.05$1.380.2010.0006967288.53
0x5B4...EFd1
0xe6...9cc8
05/31/20267:38:47 PMbuy$473.25$1.380.23720.0006955341.16
0x5B4...EFd1
0x8f...64be
05/31/20267:36:47 PMbuy$173.02$1.380.086790.0006946124.94
0x5B4...EFd1
0xa4...4d7a
05/31/20267:28:11 PMbuy$845.54$1.380.4240.0006933611.65
0xe94...09c4
0xbd...a308
05/31/20267:14:23 PMbuy$214.77$1.380.10750.0006919155.42
0x5B4...EFd1
0xfd...e719
05/31/20267:14:11 PMbuy$270.49$1.380.13540.0006912195.88
0xE66...ccA0
0xb8...21fa
05/31/20267:13:59 PMsell$707.67$1.350.35420.0006799521
0x623...9922
0x89...c816