WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.61
Price
0.0006934 WETH
TVL
$3.65M
MKT CAP
$161.5M
5m
0%
1h
1.65%
4h
1.89%
24h
1.84%
Share
TXNS
46
Buys
19
Sells
27
Volume
24K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.12M
Pooled WETH:
$93.18

INST/WETH price stats on Ethereum

As of May 3, 2026, the current price of INST token on DEX Uniswap V3 is $1.61. INST price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $23,591.70. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $161,505,265.37. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,646,576.84. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,646,576.84.

The total transactions of INST/WETH is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

INST/WETH pool has a trading volume of $23,591.70 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006934, captured at 9:21 PM UTC.

The price of converting 1 INST to USD is $1.61 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20268:56:47 PMbuy$4.03$1.610.0017330.00069342.5
0x9F4...5b42
0x2f...0d7e
05/03/20268:31:47 PMsell$17.58$1.580.0075230.000679611.06
0xB20...9610
0x9c...2c11
05/03/20267:52:35 PMbuy$52.18$1.610.022340.000693432.22
0x2f4...BE7B
0xa7...6a13
05/03/20267:36:23 PMsell$931.79$1.580.39890.0006806586.12
0x690...4028
0x60...9e92
05/03/20267:22:23 PMbuy$54.97$1.610.02360.000695433.94
0x6e2...88cd
0xd8...ecf5
05/03/20267:12:23 PMbuy$119.7$1.620.051360.000695273.87
0x6e2...88cd
0x7f...05dd
05/03/20265:10:59 PMsell$5.98$1.580.0025710.00068123.77
0xF16...0C9b
0x97...fe39
05/03/20263:48:59 PMsell$350.17$1.580.15050.0006816220.83
0x137...BB11
0x0b...3e9d
05/03/20263:30:11 PMsell$266.67$1.590.11430.0006823167.62
0x393...87A8
0x70...078b
05/03/20263:28:11 PMsell$215.66$1.590.092540.0006829135.51
0x137...BB11
0x2f...7ef2
05/03/20261:48:47 PMbuy$40.95$1.610.017630.00069725.3
0x1b8...c4ae
0x8d...7026
05/03/20261:42:59 PMsell$315.72$1.580.1360.0006834198.99
0x40A...64b3
0x0f...ba9c
05/03/20268:42:11 AMbuy$38.59$1.610.016710.000697623.95
0x3aF...ae94
0xf1...d511
05/03/20266:01:11 AMbuy$262.66$1.60.1140.0006973163.52
0x137...BB11
0x1b...5094
05/03/20264:05:47 AMbuy$175.12$1.60.07610.0006967109.22
0x5B4...EFd1
0x31...5220
05/03/20264:03:35 AMbuy$266.93$1.60.1160.0006962166.6
0x5B4...EFd1
0x63...4fee
05/03/20262:50:23 AMbuy$466.77$1.60.20260.0006954291.41
0x393...87A8
0xfa...e7e6
05/03/20262:50:11 AMbuy$244.77$1.590.10620.0006946153.01
0x5B4...EFd1
0xc7...ba45
05/03/20262:49:47 AMbuy$347.81$1.590.1510.0006939217.64
0x5B4...EFd1
0x43...d95e
05/03/20261:39:59 AMsell$1,116.57$1.560.48460.000681711.64
0x930...7508
0xd3...f25f