WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.9933
Price
0.0005821 WETH
TVL
$2.28M
MKT CAP
$99.3M
5m
0%
1h
-0.05%
4h
-0.15%
24h
-3.15%
Share
TXNS
36
Buys
7
Sells
29
Volume
11K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$77.04

INST/WETH price stats on Ethereum

As of June 19, 2026, the current price of INST token on DEX Uniswap V3 is $0.9933. INST price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,780.26. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $99,334,638.75. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,275,423.48. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,275,423.48.

The total transactions of INST/WETH is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.

INST/WETH pool has a trading volume of $10,780.26 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005821, captured at 10:10 PM UTC.

The price of converting 1 INST to USD is $0.9933 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:20:35 PMsell$185.04$0.99330.10840.0005821186.28
0x5B4...EFd1
0x4d...891e
06/19/20269:05:23 PMsell$133.82$0.99340.078480.0005826134.71
0x5B4...EFd1
0xff...768b
06/19/20268:41:59 PMsell$168.27$0.99190.098910.000583169.64
0x5B4...EFd1
0xdc...248b
06/19/20268:40:59 PMsell$151.93$0.99210.089360.0005835153.14
0x5B4...EFd1
0xc1...33f2
06/19/20268:20:11 PMsell$139.75$0.99280.082190.0005839140.76
0x393...87A8
0x18...0bce
06/19/20268:19:35 PMsell$142.94$0.99380.084040.0005843143.82
0x5B4...EFd1
0x9f...1c66
06/19/20267:24:59 PMsell$118.14$0.99370.069510.0005847118.88
0x479...450a
0x50...6dbb
06/19/20267:23:23 PMsell$257.85$0.99470.15170.0005852259.2
0x479...450a
0xf1...aeca
06/19/20264:46:47 PMbuy$69.48$1.010.040790.000597468.28
0x0AB...504E
0xee...bcb6
06/19/20264:17:47 PMbuy$373.4$1.010.21850.0005967366.22
0x5B4...EFd1
0xdd...74b3
06/19/20264:14:23 PMbuy$326.69$1.010.19110.0005957320.86
0x5B4...EFd1
0x6a...bb42
06/19/20264:11:23 PMbuy$250.53$1.010.14690.0005949247.07
0x5B4...EFd1
0xc6...40fe
06/19/20264:03:59 PMbuy$384.71$1.010.22560.000594379.87
0x5B4...EFd1
0x78...b423
06/19/20264:01:23 PMbuy$406.25$1.010.2380.0005928401.54
0x5B4...EFd1
0x12...5b8b
06/19/20261:43:23 PMsell$1,046.22$0.98760.61650.0005821,059.27
0x930...7508
0xaf...924b
06/19/20266:37:35 AMsell$181.22$0.99020.10680.0005837183.01
0x90c...a240
0xbf...56c6
06/19/20266:32:59 AMsell$493.82$0.99370.29050.0005847496.93
0x90c...a240
0x5c...c6f4
06/19/20266:30:23 AMsell$133.39$0.9960.078420.0005856133.91
0x5B4...EFd1
0x82...c42e
06/19/20266:30:11 AMsell$49.43$0.99610.029070.000585949.62
0x5B4...EFd1
0xe0...f2b5
06/19/20265:39:23 AMsell$194.72$0.99180.1150.0005862196.31
0x5B4...EFd1
0xd4...c87a