WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.39
Price
0.0005575 WETH
TVL
$3.23M
MKT CAP
$139.7M
5m
0%
1h
1.53%
4h
2.05%
24h
0.70%
Share
TXNS
56
Buys
20
Sells
36
Volume
44K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.18M
Pooled WETH:
$73.26

INST/WETH price stats on Ethereum

As of August 25, 2026, the current price of INST token on DEX Uniswap V3 is $1.39. INST price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $44,348.75. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $139,688,217.40. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,229,727.03. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,229,727.03.

The total transactions of INST/WETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

INST/WETH pool has a trading volume of $44,348.75 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005575, captured at 7:51 AM UTC.

The price of converting 1 INST to USD is $1.39 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:22:23 AMbuy$374.98$1.390.14960.0005575268.44
0x26A...9C29
0x02...1b18
08/25/20267:21:47 AMbuy$1,336.58$1.390.53220.0005559957.38
0x5B4...EFd1
0x51...ca26
08/25/20267:10:59 AMbuy$374.87$1.380.14950.0005542269.71
0x26A...9C29
0x7e...34a9
08/25/20267:09:59 AMbuy$168.51$1.380.067210.0005537121.36
0x5B4...EFd1
0x3b...365a
08/25/20267:09:11 AMbuy$334.25$1.380.13330.0005532240.97
0x5B4...EFd1
0x8b...6b32
08/25/20267:08:47 AMbuy$374.76$1.380.14950.0005526270.63
0xB48...9775
0x00...5af6
08/25/20267:08:11 AMbuy$622.45$1.380.24810.0005516449.84
0x6d8...0878
0x38...9d08
08/25/20267:07:35 AMbuy$1,465.13$1.370.58370.00054971,061.97
0xe97...49cD
0xa9...b8ce
08/25/20267:06:35 AMbuy$174.57$1.370.069550.0005481126.88
0x5B4...EFd1
0xf0...e0bb
08/25/20265:04:47 AMsell$12.45$1.340.0049870.0005379.28
0xc0d...C46e
0x50...798e
08/25/20265:03:59 AMsell$9.92$1.340.0039740.00053717.39
0x000...Fb47
0x30...231f
08/25/20265:02:23 AMsell$16.5$1.340.0066060.000537112.29
0xc0d...C46e
0x1e...d64b
08/25/20265:01:23 AMsell$9.91$1.330.0039740.00053717.39
0x923...6DEa
0x5b...f9fe
08/25/20265:00:59 AMsell$9.91$1.330.0039750.00053717.39
0x7F8...fc85
0xb5...eb32
08/25/20264:58:47 AMsell$9.9$1.330.0039750.00053727.39
0x7F8...fc85
0x67...3d41
08/25/20264:55:35 AMsell$9.9$1.330.0039750.00053727.39
0x3aF...ae94
0x10...89e4
08/25/20264:55:23 AMsell$15.13$1.330.0060730.000537211.3
0x8de...23bB
0xcd...5ca8
08/25/20264:55:11 AMsell$24.67$1.330.0099010.000537218.42
0x187...59B7
0x94...1250
08/25/20264:18:11 AMbuy$22.82$1.360.009150.000548116.69
0x5C0...33a9
0xa2...a003
08/25/20264:17:11 AMbuy$18.87$1.360.0075610.000548113.79
0x923...6DEa
0x96...bc41