WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.9406
Price
0.0005424 WETH
TVL
$2.17M
MKT CAP
$94.1M
5m
0.28%
1h
0.71%
4h
2.39%
24h
-2.32%
Share
TXNS
94
Buys
54
Sells
40
Volume
20K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.18M
Pooled WETH:
$67.94

INST/WETH price stats on Ethereum

As of July 3, 2026, the current price of INST token on DEX Uniswap V3 is $0.9406. INST price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $20,125.67. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $94,065,385.86. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,168,109.38. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,168,109.38.

The total transactions of INST/WETH is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.

INST/WETH pool has a trading volume of $20,125.67 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005424, captured at 10:25 AM UTC.

The price of converting 1 INST to USD is $0.9406 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:22:35 AMbuy$8.5$0.94060.0049050.00054249.04
0x5C0...33a9
0x8e...75a6
07/03/202610:19:47 AMbuy$8.49$0.93910.0049050.00054249.04
0x923...6DEa
0x86...de95
07/03/202610:19:11 AMbuy$0.02627$0.93860.000015180.00054230.02799
0xcD8...8f3b
0x77...7ac7
07/03/202610:19:11 AMbuy$28.92$0.93860.016710.000542330.81
0xcD8...8f3b
0x77...7ac7
07/03/202610:18:59 AMbuy$20.67$0.9390.011930.000542222.01
0x5C0...33a9
0x03...6cca
07/03/202610:18:11 AMbuy$14.18$0.93840.0081910.000542115.1
0x6e2...88cd
0x0d...697e
07/03/202610:18:11 AMbuy$14.18$0.93860.0081930.000542215.1
0x4d1...Be30
0x11...356c
07/03/202610:18:11 AMbuy$14.18$0.93850.0081920.000542115.1
0x2f4...BE7B
0x90...081b
07/03/202610:17:59 AMbuy$162.44$0.9380.093840.0005419173.17
0x2f4...BE7B
0x15...f416
07/03/202610:13:23 AMbuy$8.49$0.93940.0048980.00054169.04
0x5C0...33a9
0x1e...8e24
07/03/202610:07:59 AMbuy$8.46$0.93630.0048980.00054169.04
0x5C0...33a9
0xea...e7b8
07/03/20269:33:35 AMbuy$8.44$0.93390.0048980.00054169.04
0x5C0...33a9
0xc0...4f6b
07/03/20269:18:35 AMbuy$8.45$0.93520.0048980.00054169.04
0x5C0...33a9
0xca...b530
07/03/20269:17:35 AMbuy$6.39$0.93460.0037060.00054156.84
0x5C0...33a9
0xd0...bff5
07/03/20269:07:11 AMsell$393.85$0.91680.22820.0005313429.57
0x0de...BD5F
0xc3...364b
07/03/20269:06:11 AMbuy$8.41$0.93090.0049070.00054269.04
0x923...6DEa
0xe1...f1fd
07/03/20269:02:59 AMbuy$109.91$0.93260.063940.0005425117.86
0xfDC...2e99
0xaa...2d28
07/03/20268:23:59 AMbuy$8.41$0.93020.0049040.00054239.04
0x5C0...33a9
0x95...e661
07/03/20268:13:11 AMsell$394$0.91340.22950.000532431.36
0x0de...BD5F
0x60...fdeb
07/03/20268:10:23 AMsell$443.81$0.91490.25860.0005332485.07
0x930...7508
0x39...ccff