WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.36
Price
0.0006741 WETH
TVL
$3.1M
MKT CAP
$136.5M
5m
0%
1h
0%
4h
-0.74%
24h
-2.05%
Share
TXNS
38
Buys
5
Sells
33
Volume
9K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.13M
Pooled WETH:
$94.21

INST/WETH price stats on Ethereum

As of May 30, 2026, the current price of INST token on DEX Uniswap V3 is $1.36. INST price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,535.16. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $136,505,447.08. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,095,906.28. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,095,906.28.

The total transactions of INST/WETH is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.

INST/WETH pool has a trading volume of $8,535.16 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006741, captured at 9:53 PM UTC.

The price of converting 1 INST to USD is $1.36 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:40:35 PMsell$22.78$1.360.011250.000674116.69
0xad3...4F07
0x1d...448a
05/30/20267:38:35 PMsell$37.09$1.360.018320.000674227.17
0xad3...4F07
0xa6...7ed0
05/30/20267:23:35 PMsell$27.32$1.360.013480.000674320
0xbeA...693D
0x30...0980
05/30/20267:21:11 PMsell$21.72$1.360.010730.000674415.91
0x225...4D1d
0x7e...d813
05/30/20267:21:11 PMsell$21.71$1.360.010730.000674315.91
0x225...4D1d
0x0f...a837
05/30/20267:17:47 PMsell$21.73$1.360.010730.000674515.91
0x225...4D1d
0x4d...f671
05/30/20267:06:59 PMsell$21.73$1.360.010730.000674515.91
0x481...7aA9
0x6a...3a34
05/30/20266:15:47 PMsell$18.93$1.360.0093530.000674613.86
0x481...7aA9
0xf7...e3e4
05/30/20265:59:23 PMsell$312.24$1.360.15410.000675228.4
0x7A9...3F9e
0x62...38ed
05/30/20265:52:35 PMsell$22.34$1.360.011030.000675416.33
0x481...7aA9
0xf7...4490
05/30/20265:32:11 PMsell$19.74$1.360.009770.000675514.46
0xad3...4F07
0x02...75cf
05/30/20265:29:47 PMsell$23.61$1.370.011610.000675517.19
0x47d...C225
0xb3...22f5
05/30/20265:15:47 PMsell$377.7$1.360.18650.0006761275.92
0x5B4...EFd1
0x39...23b5
05/30/20265:09:11 PMsell$155.4$1.360.07680.0006768113.48
0x5B4...EFd1
0x2c...5b6b
05/30/20265:08:11 PMsell$208.93$1.370.10320.0006772152.49
0x5B4...EFd1
0x3f...94e4
05/30/20265:06:11 PMsell$185.59$1.370.091670.0006777135.26
0x5B4...EFd1
0x2a...9f64
05/30/20264:44:35 PMsell$226.67$1.370.11190.0006783165.02
0xfC8...87E9
0x6c...7880
05/30/20264:36:47 PMsell$172.42$1.370.085160.0006788125.46
0x5B4...EFd1
0xa0...6dc9
05/30/20264:31:23 PMsell$269.69$1.370.13320.0006794196.11
0x90c...a240
0xa1...229e
05/30/20263:04:11 PMsell$210.1$1.370.10380.00068152.7
0x5B4...EFd1
0x06...125e