WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.49
Price
0.000552 WETH
TVL
$3.45M
MKT CAP
$149.2M
5m
2.13%
1h
0.21%
4h
0.92%
24h
2.42%
Share
TXNS
34
Buys
14
Sells
20
Volume
8K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.18M
Pooled WETH:
$73.2

INST/WETH price stats on Ethereum

As of October 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.49. INST price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,707.61. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $149,192,885.91. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,451,946.09. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,451,946.09.

The total transactions of INST/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

INST/WETH pool has a trading volume of $7,707.61 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000552, captured at 11:32 PM UTC.

The price of converting 1 INST to USD is $1.49 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:29:35 PMbuy$374.86$1.490.13870.000552251.26
0x1dF...f3D6
0x81...9fcd
10/01/202611:26:47 PMsell$0.05855$1.460.000021670.00054070.04008
0x4F9...D604
0x8b...9a2c
10/01/202611:26:11 PMbuy$374.78$1.480.13870.0005513251.66
0xBE5...A1f8
0x43...66e1
10/01/202610:38:47 PMbuy$0.6176$1.480.00022860.0005510.4148
0x9d2...2A12
0x65...6ee3
10/01/202610:06:35 PMbuy$374.88$1.480.13890.0005507252.2
0x1dF...f3D6
0x7c...5c97
10/01/20269:54:11 PMbuy$374.75$1.480.13920.00055253.18
0x1dF...f3D6
0x7c...c7d6
10/01/20269:51:35 PMsell$0.277$1.450.00010290.00053880.191
0x731...C1c8
0xb0...2215
10/01/20269:39:35 PMbuy$408.64$1.470.15190.0005493276.53
0x954...94c7
0xc7...1bad
10/01/20269:35:35 PMbuy$0.5561$1.470.00020650.0005490.3761
0x731...C1c8
0xf7...2d0a
10/01/20269:23:47 PMsell$0.2109$1.450.000078270.00053810.1454
0x731...C1c8
0x02...e153
10/01/20269:20:35 PMbuy$0.9868$1.480.00036590.0005490.6664
0x731...C1c8
0x71...7773
10/01/20269:14:23 PMbuy$703.24$1.470.26080.0005484475.71
0x398...A54D
0xe9...7d7f
10/01/20266:27:47 PMbuy$624.57$1.470.23110.0005472422.44
0x5B4...EFd1
0xda...9d81
10/01/20261:17:11 PMsell$1,258.83$1.440.46870.0005369873
0x5B4...EFd1
0xd3...76c7
10/01/202612:45:11 PMsell$394.26$1.450.14580.0005383270.93
0x1dF...f3D6
0xba...3c90
10/01/202611:55:35 AMsell$0.3536$1.450.00013070.00053860.2427
0xDC6...684a
0x13...7fc4
10/01/202611:29:35 AMsell$393.96$1.450.14610.000539271.15
0xBE5...A1f8
0xf7...5c54
10/01/202611:00:11 AMsell$0.1071$1.450.000039640.00053930.0735
0xaF8...ee2d
0x3a...e5de
10/01/202610:50:35 AMbuy$0.5741$1.480.00021280.00055030.3868
0xDC6...684a
0xb1...25cf
10/01/202610:07:23 AMsell$394.34$1.440.14710.0005397272.68
0x1dF...f3D6
0xcf...1122