- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.16M
- Pooled WETH:
- $82.64
INST/WETH price stats on Ethereum
As of August 13, 2026, the current price of INST token on DEX Uniswap V3 is $1.11. INST price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,681.45. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $111,936,250.50. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,576,648.96. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,576,648.96.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $4,681.45 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005936, captured at 8:52 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.11 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:38:23 PM | sell | $251.01 | $1.11 | 0.1331 | 0.0005936 | 224.24 | 0xd7...6a98 | |
| 08/13/2026 | 4:57:59 PM | sell | $519.31 | $1.11 | 0.2774 | 0.0005946 | 466.62 | 0xd3...a72c | |
| 08/13/2026 | 4:10:11 PM | sell | $173.18 | $1.11 | 0.09217 | 0.0005955 | 154.78 | 0xcc...ce4d | |
| 08/13/2026 | 4:04:11 PM | sell | $320 | $1.12 | 0.1702 | 0.0005961 | 285.57 | 0x6a...cd82 | |
| 08/13/2026 | 4:03:35 PM | sell | $314.96 | $1.12 | 0.1676 | 0.0005969 | 280.75 | 0xb8...9c38 | |
| 08/13/2026 | 1:57:35 PM | sell | $707.91 | $1.12 | 0.3748 | 0.0005982 | 626.62 | 0x0b...e975 | |
| 08/13/2026 | 1:07:47 PM | sell | $163.9 | $1.13 | 0.08662 | 0.0005993 | 144.51 | 0x67...35ff | |
| 08/13/2026 | 1:01:11 PM | sell | $152.94 | $1.13 | 0.08103 | 0.0005997 | 135.1 | 0x76...d7e8 | |
| 08/13/2026 | 12:54:59 PM | sell | $75.66 | $1.13 | 0.04006 | 0.0006 | 66.77 | 0x81...5bcf | |
| 08/13/2026 | 12:46:47 PM | sell | $259.25 | $1.13 | 0.1375 | 0.0006005 | 228.97 | 0x4b...a027 | |
| 08/13/2026 | 12:40:23 PM | sell | $92.06 | $1.13 | 0.04886 | 0.0006009 | 81.3 | 0x24...e09c | |
| 08/13/2026 | 12:34:11 PM | sell | $221.83 | $1.13 | 0.1177 | 0.0006013 | 195.82 | 0x99...37dc | |
| 08/13/2026 | 12:33:59 PM | sell | $206.05 | $1.13 | 0.1094 | 0.0006019 | 181.79 | 0x58...d96f | |
| 08/13/2026 | 12:31:59 PM | sell | $168.71 | $1.13 | 0.08968 | 0.0006023 | 148.87 | 0x07...89e0 | |
| 08/13/2026 | 11:10:59 AM | sell | $139.87 | $1.13 | 0.07436 | 0.0006027 | 123.36 | 0x46...69f5 | |
| 08/13/2026 | 11:00:47 AM | sell | $168.25 | $1.13 | 0.08942 | 0.0006031 | 148.25 | 0x29...c793 | |
| 08/13/2026 | 11:00:35 AM | sell | $136.28 | $1.13 | 0.07243 | 0.0006035 | 120 | 0x32...df3c | |
| 08/13/2026 | 10:56:47 AM | sell | $168.2 | $1.13 | 0.0894 | 0.0006039 | 148.02 | 0xee...5d0e | |
| 08/13/2026 | 10:53:11 AM | sell | $100.27 | $1.13 | 0.0533 | 0.0006043 | 88.2 | 0xcd...8471 | |
| 08/13/2026 | 6:54:23 AM | sell | $32.96 | $1.14 | 0.01739 | 0.0006044 | 28.77 | 0xe0...e101 |