- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.14M
- Pooled WETH:
- $138.63
INST/WETH price stats on Ethereum
As of September 17, 2025, the current price of INST token on DEX Uniswap V3 is $5.42. INST price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $485,716.05. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $542,872,047.55. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $12,230,040.51. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $12,230,040.51.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 109 in the last 24 hours, 52 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $485,716.05 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001198, captured at 9:58 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $5.42 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:25:47 PM | buy | $5,384.06 | $5.42 | 1.18 | 0.001198 | 991.77 | 0xfe...c19c | |
| 09/17/2025 | 4:59:59 PM | buy | $11,135.39 | $5.35 | 2.48 | 0.001195 | 2,077.64 | 0xd7...24c9 | |
| 09/17/2025 | 4:59:35 PM | buy | $19,724.54 | $5.33 | 4.39 | 0.00119 | 3,694.86 | 0x93...bcca | |
| 09/17/2025 | 4:53:47 PM | buy | $14,341.82 | $5.31 | 3.2 | 0.001185 | 2,699.15 | 0x38...201d | |
| 09/17/2025 | 4:18:47 PM | buy | $8,376.13 | $5.3 | 1.86 | 0.001182 | 1,577.74 | 0x26...2a5d | |
| 09/17/2025 | 3:34:11 PM | buy | $12,461.35 | $5.29 | 2.77 | 0.001178 | 2,355.47 | 0x4f...6b3e | |
| 09/17/2025 | 2:15:35 PM | sell | $931.01 | $5.18 | 0.2071 | 0.001153 | 179.54 | 0xb4...aa4d | |
| 09/17/2025 | 2:11:47 PM | sell | $763.53 | $5.18 | 0.1698 | 0.001154 | 147.21 | 0x16...38b3 | |
| 09/17/2025 | 1:56:11 PM | sell | $275.21 | $5.19 | 0.06118 | 0.001154 | 53.01 | 0x8b...f7cf | |
| 09/17/2025 | 1:46:35 PM | sell | $289.3 | $5.19 | 0.06431 | 0.001154 | 55.71 | 0xe7...35bf | |
| 09/17/2025 | 1:46:23 PM | sell | $671.49 | $5.19 | 0.1492 | 0.001154 | 129.31 | 0x8d...6d5a | |
| 09/17/2025 | 1:35:35 PM | sell | $10,683.42 | $5.2 | 2.37 | 0.001155 | 2,054.21 | 0x48...3c19 | |
| 09/17/2025 | 1:28:59 PM | sell | $17,733.06 | $5.21 | 3.93 | 0.001158 | 3,399.86 | 0xd1...c1ef | |
| 09/17/2025 | 10:58:47 AM | buy | $7,841.46 | $5.32 | 1.74 | 0.001183 | 1,473.53 | 0x3d...9903 | |
| 09/17/2025 | 10:34:23 AM | sell | $789.52 | $5.21 | 0.1755 | 0.001159 | 151.38 | 0xa5...1661 | |
| 09/17/2025 | 10:34:23 AM | sell | $625.71 | $5.21 | 0.139 | 0.001159 | 120 | 0xdf...2807 | |
| 09/17/2025 | 10:34:23 AM | sell | $2,756.83 | $5.21 | 0.6128 | 0.001159 | 528.36 | 0x3b...6716 | |
| 09/17/2025 | 10:34:11 AM | sell | $111.54 | $5.21 | 0.02479 | 0.00116 | 21.36 | 0x21...411f | |
| 09/17/2025 | 10:33:59 AM | sell | $806.31 | $5.22 | 0.1792 | 0.00116 | 154.45 | 0x48...1db0 | |
| 09/17/2025 | 10:33:59 AM | sell | $3,876.67 | $5.22 | 0.8617 | 0.001161 | 742.17 | 0xef...b619 |