- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2M
- Pooled WETH:
- $158.15
INST/WETH price stats on Ethereum
As of January 17, 2026, the current price of INST token on DEX Uniswap V3 is $3.28. INST price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52,305.91. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $328,275,565.38. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $7,085,830.35. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $7,085,830.35.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $52,305.91 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009935, captured at 2:15 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.28 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:46:35 AM | sell | $2,638.03 | $3.28 | 0.7984 | 0.0009935 | 803.6 | 0x54...8350 | |
| 01/17/2026 | 11:38:35 AM | sell | $2,641.42 | $3.28 | 0.7995 | 0.0009949 | 803.6 | 0xba...7d34 | |
| 01/17/2026 | 11:30:11 AM | sell | $1.7 | $3.28 | 0.0005161 | 0.0009956 | 0.5183 | 0x10...d75e | |
| 01/17/2026 | 11:21:47 AM | buy | $6,892.82 | $3.32 | 2.1 | 0.001014 | 2,070.96 | 0xdf...e2e5 | |
| 01/17/2026 | 11:20:11 AM | buy | $6,893.2 | $3.31 | 2.1 | 0.00101 | 2,078.6 | 0xe5...0daa | |
| 01/17/2026 | 11:06:11 AM | sell | $466.35 | $3.26 | 0.1412 | 0.0009884 | 142.85 | 0x17...9a9e | |
| 01/16/2026 | 7:17:23 PM | sell | $480.03 | $3.23 | 0.1468 | 0.0009887 | 148.53 | 0x54...7f8c | |
| 01/16/2026 | 7:07:23 PM | sell | $662.45 | $3.23 | 0.2026 | 0.000989 | 204.91 | 0x6f...ec7f | |
| 01/16/2026 | 6:28:59 PM | sell | $3,199.62 | $3.25 | 0.9733 | 0.00099 | 983.07 | 0x91...f5ed | |
| 01/16/2026 | 6:28:47 PM | buy | $28,430.24 | $3.29 | 8.64 | 0.001002 | 8,623.56 | 0x60...2bdc | |
| 01/16/2026 | 7:54:23 AM | buy | $717.85 | $3.25 | 0.2178 | 0.0009889 | 220.29 | 0xbc...b009 | |
| 01/16/2026 | 7:36:59 AM | sell | $590.99 | $3.19 | 0.1793 | 0.0009691 | 185.03 | 0x7f...76c6 | |
| 01/16/2026 | 5:43:35 AM | buy | $144 | $3.27 | 0.0435 | 0.0009892 | 43.98 | 0xbf...7fb0 | |
| 01/16/2026 | 4:55:23 AM | buy | $342.15 | $3.24 | 0.1043 | 0.0009887 | 105.58 | 0x6f...7974 | |
| 01/16/2026 | 4:32:35 AM | sell | $1,340.6 | $3.21 | 0.4048 | 0.00097 | 417.4 | 0xa0...7400 | |
| 01/16/2026 | 4:32:11 AM | sell | $386.11 | $3.21 | 0.1166 | 0.0009716 | 120.01 | 0x29...b646 | |
| 01/16/2026 | 4:10:11 AM | sell | $252.17 | $3.19 | 0.07661 | 0.0009722 | 78.8 | 0x9c...766a | |
| 01/16/2026 | 1:25:23 AM | sell | $1,350.23 | $3.23 | 0.4064 | 0.0009737 | 417.4 | 0x52...425c | |
| 01/16/2026 | 1:24:47 AM | sell | $365.33 | $3.24 | 0.1099 | 0.0009753 | 112.75 | 0x13...bde6 | |
| 01/15/2026 | 8:53:23 PM | sell | $67.52 | $3.19 | 0.0206 | 0.0009757 | 21.11 | 0x08...52f4 |