- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.03M
- Pooled WETH:
- $132.82
INST/WETH price stats on Ethereum
As of January 22, 2026, the current price of INST token on DEX Uniswap V3 is $2.6. INST price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $84,834.64. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $260,778,267.69. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,683,705.50. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,683,705.50.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $84,834.64 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008719, captured at 12:45 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.6 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:05:47 AM | sell | $873.18 | $2.6 | 0.2919 | 0.0008719 | 334.83 | 0x52...7132 | |
| 01/21/2026 | 9:30:47 PM | sell | $352.92 | $2.65 | 0.116 | 0.0008731 | 132.93 | 0x6d...8632 | |
| 01/21/2026 | 9:30:35 PM | sell | $465.54 | $2.65 | 0.1531 | 0.0008739 | 175.19 | 0x8d...7f08 | |
| 01/21/2026 | 9:29:23 PM | sell | $247.6 | $2.65 | 0.08143 | 0.0008746 | 93.1 | 0x70...b973 | |
| 01/21/2026 | 9:29:11 PM | sell | $2,822.72 | $2.66 | 0.9283 | 0.0008776 | 1,057.76 | 0xff...d2ee | |
| 01/21/2026 | 8:34:35 PM | buy | $4,256.09 | $2.68 | 1.41 | 0.000894 | 1,585.34 | 0xaa...80e9 | |
| 01/21/2026 | 8:08:47 PM | buy | $811.81 | $2.7 | 0.2664 | 0.0008889 | 299.71 | 0x04...3eb5 | |
| 01/21/2026 | 8:01:23 PM | buy | $899.13 | $2.7 | 0.2951 | 0.0008872 | 332.67 | 0xa9...05d9 | |
| 01/21/2026 | 7:55:35 PM | buy | $987.18 | $2.7 | 0.3231 | 0.0008854 | 365.02 | 0xa9...d536 | |
| 01/21/2026 | 7:53:35 PM | buy | $761.14 | $2.68 | 0.2509 | 0.0008836 | 284 | 0x35...8333 | |
| 01/21/2026 | 7:49:35 PM | buy | $527.01 | $2.69 | 0.1722 | 0.0008824 | 195.22 | 0xd3...6cb8 | |
| 01/21/2026 | 7:48:47 PM | buy | $672.16 | $2.68 | 0.2203 | 0.0008812 | 250.09 | 0x07...c8ce | |
| 01/21/2026 | 7:45:11 PM | buy | $1,034.12 | $2.65 | 0.3426 | 0.0008795 | 389.58 | 0x0d...9be9 | |
| 01/21/2026 | 7:44:23 PM | buy | $546.25 | $2.66 | 0.1799 | 0.0008779 | 204.91 | 0x02...2a9c | |
| 01/21/2026 | 7:44:11 PM | buy | $628.91 | $2.66 | 0.2071 | 0.0008768 | 236.23 | 0x22...bc06 | |
| 01/21/2026 | 7:42:11 PM | buy | $670.16 | $2.65 | 0.2207 | 0.0008755 | 252.11 | 0x09...9c8f | |
| 01/21/2026 | 7:41:59 PM | buy | $622.66 | $2.65 | 0.205 | 0.0008742 | 234.58 | 0xaf...2937 | |
| 01/21/2026 | 7:41:23 PM | buy | $667.16 | $2.65 | 0.2197 | 0.000873 | 251.71 | 0xf7...7fa5 | |
| 01/21/2026 | 7:38:23 PM | buy | $656.17 | $2.62 | 0.2179 | 0.0008717 | 249.98 | 0x0c...69b9 | |
| 01/21/2026 | 7:28:23 PM | buy | $3,140.47 | $2.56 | 1.06 | 0.0008682 | 1,224.11 | 0x61...311f |