- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.14M
- Pooled WETH:
- $216.83
INST/WETH price stats on Ethereum
As of July 15, 2025, the current price of INST token on DEX Uniswap V3 is $5.07. INST price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $54,066.70. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $507,621,916.49. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $1,322,124.72. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $1,322,124.72.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $54,066.70 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001665, captured at 8:57 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $5.07 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:40:35 PM | buy | $26,256.57 | $5.07 | 8.61 | 0.001665 | 5,172.46 | 0x4a...e73c | |
| 07/15/2025 | 1:31:47 PM | sell | $3,166.09 | $4.9 | 1.04 | 0.001623 | 644.97 | 0x21...e4d4 | |
| 07/15/2025 | 3:05:35 AM | sell | $4,847.97 | $4.83 | 1.63 | 0.001626 | 1,003.57 | 0xb9...1f87 | |
| 07/15/2025 | 1:29:59 AM | sell | $12,444.44 | $4.85 | 4.18 | 0.001633 | 2,562.56 | 0x98...8445 | |
| 07/14/2025 | 9:21:11 PM | sell | $92.94 | $4.93 | 0.03086 | 0.001637 | 18.84 | 0x42...3f0d | |
| 07/14/2025 | 5:58:23 PM | sell | $29.56 | $4.92 | 0.009828 | 0.001638 | 6 | 0x27...9588 | |
| 07/14/2025 | 5:26:11 PM | sell | $6,465.72 | $4.95 | 2.14 | 0.00164 | 1,305.22 | 0x98...0db5 | |
| 07/14/2025 | 4:57:11 PM | sell | $23.77 | $4.97 | 0.007846 | 0.001643 | 4.77 | 0xbf...82b7 | |
| 07/14/2025 | 4:43:59 PM | sell | $739.59 | $4.96 | 0.2448 | 0.001643 | 149.01 | 0x10...0e6a | |
| 07/14/2025 | 3:57:47 PM | sell | $8,351.14 | $4.94 | 2.78 | 0.001646 | 1,689.39 | 0xb4...4333 | |
| 07/14/2025 | 1:02:11 PM | buy | $1,809.86 | $5.12 | 0.5939 | 0.001682 | 352.92 | 0xe1...07fc | |
| 07/14/2025 | 12:36:47 PM | buy | $10,748.07 | $5.11 | 3.52 | 0.001678 | 2,102.49 | 0x57...f36d | |
| 07/14/2025 | 12:32:11 PM | buy | $2,524.3 | $5.09 | 0.8287 | 0.001672 | 495.37 | 0x0a...29df | |
| 07/14/2025 | 12:28:47 PM | buy | $5,676.91 | $5.09 | 1.86 | 0.001669 | 1,114.25 | 0xa8...b430 | |
| 07/14/2025 | 12:20:47 PM | buy | $12,263.54 | $5.07 | 4.01 | 0.001662 | 2,416.41 | 0x40...40e4 | |
| 07/14/2025 | 12:08:35 PM | buy | $5,633.11 | $5.06 | 1.84 | 0.001656 | 1,112.8 | 0x6f...2028 | |
| 07/14/2025 | 2:58:23 AM | buy | $3,538.99 | $4.96 | 1.17 | 0.001652 | 712.23 | 0xd6...ab8e | |
| 07/14/2025 | 2:51:59 AM | buy | $4,856.41 | $4.95 | 1.61 | 0.001649 | 979.32 | 0x65...e232 | |
| 07/14/2025 | 2:48:59 AM | buy | $18,028.41 | $4.92 | 6 | 0.00164 | 3,657.53 | 0x19...4485 | |
| 07/14/2025 | 2:32:59 AM | buy | $3,381.81 | $4.89 | 1.12 | 0.001632 | 690.52 | 0x17...360b |