- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.13M
- Pooled WETH:
- $96.8
INST/WETH price stats on Ethereum
As of June 3, 2026, the current price of INST token on DEX Uniswap V3 is $1.28. INST price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,916.70. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $128,590,776.36. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,910,553.59. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,910,553.59.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $2,916.70 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007003, captured at 4:30 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.28 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:17:11 PM | buy | $1.34 | $1.28 | 0.000733 | 0.0007003 | 1.04 | 0xfa...a623 | |
| 06/03/2026 | 1:36:11 PM | buy | $145.75 | $1.3 | 0.07797 | 0.0007001 | 111.36 | 0xc8...0043 | |
| 06/03/2026 | 12:23:11 PM | buy | $33.07 | $1.3 | 0.01767 | 0.0006999 | 25.25 | 0x84...5328 | |
| 06/03/2026 | 10:20:35 AM | buy | $30.5 | $1.31 | 0.01621 | 0.0006998 | 23.16 | 0x69...7ebf | |
| 06/03/2026 | 10:04:47 AM | buy | $262.39 | $1.31 | 0.1399 | 0.0006994 | 200.08 | 0x73...3394 | |
| 06/03/2026 | 9:25:35 AM | buy | $31.63 | $1.31 | 0.01685 | 0.000699 | 24.11 | 0xf5...c239 | |
| 06/03/2026 | 8:32:35 AM | buy | $28.95 | $1.3 | 0.01544 | 0.0006989 | 22.1 | 0xe4...148a | |
| 06/03/2026 | 8:30:59 AM | sell | $657.43 | $1.28 | 0.3499 | 0.0006858 | 510.23 | 0xa1...0366 | |
| 06/03/2026 | 8:24:23 AM | buy | $897.04 | $1.3 | 0.4803 | 0.0006994 | 686.78 | 0x58...d316 | |
| 06/03/2026 | 7:39:23 AM | buy | $141.59 | $1.31 | 0.07541 | 0.0006979 | 108.04 | 0x51...41e6 | |
| 06/03/2026 | 7:38:35 AM | buy | $116.44 | $1.3 | 0.06201 | 0.0006976 | 88.89 | 0xef...ac3a | |
| 06/03/2026 | 7:17:11 AM | buy | $141.36 | $1.3 | 0.07533 | 0.0006972 | 108.04 | 0x71...f139 | |
| 06/03/2026 | 7:16:11 AM | buy | $356.89 | $1.3 | 0.1907 | 0.0006965 | 273.84 | 0x5d...59eb | |
| 06/03/2026 | 1:16:47 AM | sell | $31.93 | $1.26 | 0.01716 | 0.0006822 | 25.15 | 0x33...a1b6 | |
| 06/02/2026 | 11:36:23 PM | sell | $3.15 | $1.26 | 0.001704 | 0.0006822 | 2.49 | 0x7d...5c3e | |
| 06/02/2026 | 8:25:35 PM | buy | $37.16 | $1.31 | 0.0196 | 0.000696 | 28.15 | 0x75...9a3a | |
| 06/02/2026 | 3:34:35 PM | sell | $1,053.04 | $1.3 | 0.5534 | 0.0006836 | 809.5 | 0x9b...cd14 | |
| 06/02/2026 | 3:29:23 PM | sell | $914.4 | $1.31 | 0.4781 | 0.0006863 | 696.68 | 0x3c...c680 | |
| 06/02/2026 | 3:15:11 PM | sell | $530.89 | $1.32 | 0.2748 | 0.0006883 | 399.33 | 0x27...9815 | |
| 06/02/2026 | 2:29:59 PM | sell | $980 | $1.33 | 0.5064 | 0.0006904 | 733.44 | 0x05...1ed6 |