WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.09
Price
0.000657 WETH
TVL
$2.5M
MKT CAP
$109.8M
5m
0%
1h
0%
4h
0.20%
24h
-3.56%
Share
TXNS
49
Buys
23
Sells
26
Volume
6K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.13M
Pooled WETH:
$91.77

INST/WETH price stats on Ethereum

As of June 12, 2026, the current price of INST token on DEX Uniswap V3 is $1.09. INST price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,879.13. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $109,794,277.19. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,496,328.60. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,496,328.60.

The total transactions of INST/WETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

INST/WETH pool has a trading volume of $5,879.13 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000657, captured at 9:39 AM UTC.

The price of converting 1 INST to USD is $1.09 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20268:51:59 AMsell$162.36$1.090.097160.000657147.88
0x5B4...EFd1
0xaa...2ed1
06/12/20266:34:47 AMsell$435.61$1.080.26350.000658400.57
0x930...7508
0x09...25f0
06/12/20266:16:23 AMsell$182.35$1.090.10990.0006589166.86
0x5B4...EFd1
0x25...f9af
06/12/20266:13:47 AMsell$324.53$1.090.19540.0006597296.17
0x5B4...EFd1
0xe2...f6d1
06/12/20264:16:35 AMsell$16.02$1.10.0095860.000660214.51
0xad3...4F07
0x1d...9907
06/12/20264:09:35 AMsell$12.47$1.10.0074680.000660311.3
0xad3...4F07
0x19...efd1
06/12/20263:35:23 AMsell$30.64$1.10.018330.000660427.75
0xad3...4F07
0x01...7c99
06/12/20261:42:59 AMsell$17.59$1.090.010580.000660416.02
0x47d...C225
0xda...c99c
06/12/20261:37:23 AMsell$13.53$1.090.0081480.000660512.33
0xad3...4F07
0x50...39bc
06/12/20261:11:59 AMsell$278.36$1.10.16680.0006609252.47
0x930...7508
0x18...6642
06/12/20261:11:23 AMsell$317.32$1.10.19010.0006619287.25
0x5B4...EFd1
0x77...7744
06/12/20261:05:11 AMsell$201.88$1.10.1210.0006627182.64
0x5B4...EFd1
0x1e...6bcc
06/11/202611:47:35 PMbuy$0.08622$1.130.00005140.00067650.07598
0x8A2...9425
0xc4...db5f
06/11/202611:47:23 PMsell$13.25$1.110.0079080.00066311.92
0x47d...C225
0x07...eaf2
06/11/202611:08:59 PMsell$291.94$1.10.17460.0006635263.2
0x5B4...EFd1
0x4d...5276
06/11/20269:39:59 PMsell$218.92$1.110.13030.0006643196.27
0x5B4...EFd1
0xb3...0f66
06/11/20269:21:35 PMsell$203.51$1.110.12120.0006649182.34
0x5B4...EFd1
0xfb...6361
06/11/20266:16:59 PMbuy$25.45$1.140.015090.000678722.24
0x5c8...BFbe
0x5b...7b26
06/11/20265:09:23 PMbuy$27.29$1.110.016660.000678624.55
0xF54...7176
0xf0...a16b
06/11/20265:09:23 PMbuy$0.03111$1.110.0000190.00067870.02799
0xF54...7176
0xf0...a16b