- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.82M
- Pooled WETH:
- $217.81
INST/WETH price stats on Ethereum
As of October 30, 2025, the current price of INST token on DEX Uniswap V3 is $4.33. INST price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $273,831.65. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $433,368,626.36. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $8,728,789.33. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $8,728,789.33.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 51 in the last 24 hours, 3 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $273,831.65 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.00115, captured at 2:23 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $4.33 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:38:59 PM | sell | $8,637.44 | $4.33 | 2.29 | 0.00115 | 1,993.09 | 0xf6...3c99 | |
| 10/30/2025 | 12:45:11 PM | sell | $5,657.83 | $4.39 | 1.48 | 0.001152 | 1,286.64 | 0x7a...f578 | |
| 10/30/2025 | 12:37:47 PM | sell | $565.17 | $4.43 | 0.1469 | 0.001152 | 127.51 | 0xcc...1d6d | |
| 10/30/2025 | 12:31:35 PM | sell | $1,099.23 | $4.46 | 0.284 | 0.001152 | 246.39 | 0xa3...3925 | |
| 10/30/2025 | 12:28:59 PM | sell | $2,596.41 | $4.46 | 0.671 | 0.001153 | 581.78 | 0xea...d362 | |
| 10/30/2025 | 12:27:59 PM | sell | $2,123.82 | $4.46 | 0.5488 | 0.001153 | 475.67 | 0xac...3a2f | |
| 10/30/2025 | 12:26:23 PM | sell | $2,692.72 | $4.44 | 0.6999 | 0.001154 | 606.32 | 0xb8...fa0f | |
| 10/30/2025 | 12:06:23 PM | sell | $1,008.75 | $4.5 | 0.2588 | 0.001154 | 224.14 | 0xbf...7727 | |
| 10/30/2025 | 11:20:35 AM | sell | $491.34 | $4.5 | 0.1258 | 0.001155 | 109 | 0x10...b32f | |
| 10/30/2025 | 11:12:23 AM | sell | $7,559.58 | $4.48 | 1.94 | 0.001155 | 1,685.41 | 0xa3...2e1a | |
| 10/30/2025 | 10:59:35 AM | sell | $215.77 | $4.52 | 0.05519 | 0.001156 | 47.71 | 0x66...c555 | |
| 10/30/2025 | 10:59:23 AM | sell | $162.18 | $4.52 | 0.04148 | 0.001156 | 35.86 | 0xd2...9b68 | |
| 10/30/2025 | 9:51:35 AM | sell | $2,732.21 | $4.52 | 0.6982 | 0.001157 | 603.37 | 0xb5...55ba | |
| 10/30/2025 | 8:20:59 AM | buy | $7,069.11 | $4.62 | 1.8 | 0.00118 | 1,527.38 | 0xb1...379f | |
| 10/30/2025 | 6:47:11 AM | buy | $6,781.75 | $4.59 | 1.73 | 0.001178 | 1,474.59 | 0x46...9f63 | |
| 10/30/2025 | 6:44:47 AM | buy | $47,180.58 | $4.6 | 12.01 | 0.001173 | 10,245.86 | 0x14...1d5d | |
| 10/30/2025 | 6:44:47 AM | sell | $2,643.79 | $4.53 | 0.6735 | 0.001154 | 583.29 | 0x64...29db | |
| 10/30/2025 | 5:21:59 AM | sell | $7,341.32 | $4.44 | 1.89 | 0.001145 | 1,650.88 | 0x1c...7633 | |
| 10/30/2025 | 5:09:23 AM | sell | $2,025.27 | $4.42 | 0.5246 | 0.001146 | 457.66 | 0xc5...e6cb | |
| 10/30/2025 | 5:08:47 AM | sell | $2,185.64 | $4.42 | 0.5662 | 0.001146 | 493.69 | 0x78...66cf |