WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.71
Price
0.0007389 WETH
TVL
$511,434.71
MKT CAP
$171.9M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
15
Buys
6
Sells
9
Volume
18K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.1M
Pooled WETH:
$110.61

INST/WETH price stats on Ethereum

As of April 24, 2026, the current price of INST token on DEX Uniswap V3 is $1.71. INST price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17,609.87. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $171,906,089.31. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $511,434.71. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $511,434.71.

The total transactions of INST/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

INST/WETH pool has a trading volume of $17,609.87 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007389, captured at 3:40 PM UTC.

The price of converting 1 INST to USD is $1.71 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20261:23:59 PMsell$1,216.79$1.710.5230.0007389707.82
0x930...7508
0x11...e826
04/24/20267:07:59 AMbuy$848.1$1.740.36610.0007541485.54
0x137...BB11
0xfe...1a2f
04/24/20267:03:47 AMbuy$129.13$1.740.055850.000753574.11
0xDe6...2c9D
0x02...5a71
04/24/20263:44:59 AMsell$1,727.13$1.70.74890.00073951,012.76
0x930...7508
0x34...b631
04/24/20262:51:23 AMbuy$867.19$1.750.37210.000755492.83
0x5B4...EFd1
0x83...49e8
04/24/20262:02:11 AMbuy$1,386.76$1.750.59430.0007537788.52
0x137...BB11
0x25...1f46
04/24/20261:31:23 AMbuy$951.79$1.740.40980.0007523544.81
0x5B4...EFd1
0x67...b088
04/24/20261:30:11 AMbuy$498.91$1.740.21480.0007514285.86
0xd9D...1609
0x69...d098
04/24/202612:55:35 AMsell$1,883$1.720.80670.00073731,094.22
0xA60...DdeB
0xf9...a354
04/24/202612:27:59 AMsell$1,686.3$1.720.72180.0007394976.19
0x930...7508
0x8f...b79d
04/24/202612:00:11 AMsell$1,447.18$1.720.62050.0007413837.08
0x930...7508
0xc5...d04f
04/23/202611:46:59 PMsell$1,106.79$1.730.47440.0007428638.73
0x930...7508
0x0e...6d4d
04/23/202611:46:35 PMsell$974.01$1.730.41770.000744561.42
0x90c...a240
0xc2...e365
04/23/20269:03:35 PMsell$1,929.22$1.730.82940.00074581,112.09
0x930...7508
0x9d...3a01
04/23/20269:03:23 PMsell$957.48$1.730.41160.0007475550.58
0x5B4...EFd1
0x6d...af85
04/23/202610:30:47 AMsell$1,337.33$1.730.57770.0007489771.42
0x930...7508
0x92...e217
04/23/202610:22:35 AMsell$1,468.18$1.730.63470.0007506845.6
0x930...7508
0x4d...8408
04/23/202610:21:35 AMsell$725.31$1.730.31350.000752416.92
0x930...7508
0x58...663b
04/23/20268:41:59 AMbuy$148.28$1.790.063450.000767682.65
0xc0d...C46e
0x60...35da
04/23/20266:51:35 AMbuy$987.57$1.80.41870.0007667546.15
0x30D...6561
0x3b...a2c2