- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.12M
- Pooled WETH:
- $93.21
INST/WETH price stats on Ethereum
As of May 5, 2026, the current price of INST token on DEX Uniswap V3 is $1.62. INST price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $113,386.07. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $162,673,964.68. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $439,948.81. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $439,948.81.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $113,386.07 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006914, captured at 1:31 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.62 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:30:11 PM | buy | $551.32 | $1.62 | 0.2343 | 0.0006914 | 338.91 | 0x28...1e69 | |
| 05/04/2026 | 8:29:59 PM | buy | $3,726.05 | $1.61 | 1.58 | 0.0006878 | 2,302.61 | 0xd3...fdcb | |
| 05/04/2026 | 8:29:59 PM | sell | $520.56 | $1.59 | 0.2212 | 0.0006777 | 326.51 | 0x64...346c | |
| 05/04/2026 | 8:29:47 PM | sell | $2,732.11 | $1.58 | 1.16 | 0.0006731 | 1,725.17 | 0x6c...3312 | |
| 05/04/2026 | 8:29:47 PM | sell | $15,140.45 | $1.57 | 6.43 | 0.0006703 | 9,599.99 | 0xe2...9f24 | |
| 05/04/2026 | 8:29:47 PM | buy | $10,244.35 | $1.59 | 4.35 | 0.0006783 | 6,418.74 | 0xcf...32af | |
| 05/04/2026 | 8:15:35 PM | sell | $2,083.07 | $1.62 | 0.8838 | 0.0006896 | 1,281.58 | 0x6c...1706 | |
| 05/04/2026 | 7:46:59 PM | sell | $948.86 | $1.63 | 0.4028 | 0.000693 | 581.19 | 0x08...b33f | |
| 05/04/2026 | 7:11:35 PM | sell | $659.12 | $1.64 | 0.2791 | 0.0006948 | 401.66 | 0x2a...e1bd | |
| 05/04/2026 | 6:50:11 PM | sell | $257.72 | $1.64 | 0.1091 | 0.0006959 | 156.79 | 0xd8...9acd | |
| 05/04/2026 | 6:15:59 PM | buy | $1,798.48 | $1.67 | 0.7591 | 0.0007083 | 1,071.75 | 0xc9...a129 | |
| 05/04/2026 | 5:49:23 PM | buy | $1,000.38 | $1.67 | 0.4219 | 0.0007051 | 598.31 | 0xb3...27e7 | |
| 05/04/2026 | 5:36:47 PM | sell | $424.96 | $1.63 | 0.1796 | 0.0006904 | 260.18 | 0xdb...79ba | |
| 05/04/2026 | 5:36:35 PM | sell | $881.09 | $1.63 | 0.3724 | 0.0006919 | 538.27 | 0xef...5fdf | |
| 05/04/2026 | 5:10:35 PM | sell | $1,909.28 | $1.64 | 0.8083 | 0.000695 | 1,162.95 | 0x96...f5c4 | |
| 05/04/2026 | 5:08:59 PM | sell | $1,750.61 | $1.64 | 0.7416 | 0.0006977 | 1,062.78 | 0xf8...9bca | |
| 05/04/2026 | 5:08:47 PM | sell | $2,174.13 | $1.65 | 0.9212 | 0.0007 | 1,316.05 | 0xdf...b85a | |
| 05/04/2026 | 5:07:35 PM | sell | $1,056.84 | $1.65 | 0.4479 | 0.0007019 | 638.21 | 0x32...50cf | |
| 05/04/2026 | 5:07:23 PM | buy | $5,263.94 | $1.68 | 2.23 | 0.0007137 | 3,126.16 | 0x31...c51b | |
| 05/04/2026 | 5:06:59 PM | sell | $763.42 | $1.64 | 0.3235 | 0.0006969 | 464.24 | 0x1f...e521 |