WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.1
Price
0.0008408 WETH
TVL
$4.75M
MKT CAP
$210.7M
5m
0%
1h
2.29%
4h
0.16%
24h
0.85%
Share
TXNS
52
Buys
26
Sells
26
Volume
14K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.07M
Pooled WETH:
$153.05

INST/WETH price stats on Ethereum

As of October 10, 2026, the current price of INST token on DEX Uniswap V3 is $2.1. INST price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $13,713.22. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $210,740,458.97. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,750,557.50. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,750,557.50.

The total transactions of INST/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

INST/WETH pool has a trading volume of $13,713.22 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008408, captured at 10:48 PM UTC.

The price of converting 1 INST to USD is $2.1 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202610:33:23 PMbuy$374.73$2.10.14950.0008408177.81
0x1dF...f3D6
0xee...0f0e
10/10/202610:31:35 PMsell$0.1394$2.060.000055630.00082390.06752
0x477...7072
0x71...5873
10/10/202610:18:11 PMbuy$374.8$2.10.14950.0008404177.9
0x1dF...f3D6
0xe8...a923
10/10/202610:15:11 PMbuy$374.63$2.10.14950.0008399177.98
0x1dF...f3D6
0xee...559d
10/10/202610:05:11 PMbuy$21.48$2.10.008570.000839710.2
0xA88...3325
0x65...8a60
10/10/20269:49:59 PMbuy$374.68$2.10.14940.0008395178.02
0x1dF...f3D6
0x15...fb6e
10/10/20269:48:59 PMbuy$374.83$2.10.14940.000839178.1
0xBE5...A1f8
0x83...8873
10/10/20269:42:59 PMsell$0.0768$2.060.000030630.00082210.03726
0x731...C1c8
0x74...125e
10/10/20269:42:23 PMbuy$353.47$2.10.1410.0008386168.14
0x5B4...EFd1
0xaf...4fe1
10/10/20269:32:59 PMsell$0.2646$2.060.00010550.00082170.1284
0x163...C89f
0x26...36bd
10/10/20267:21:23 PMbuy$374.74$2.10.14920.0008382177.99
0x1dF...f3D6
0x12...754b
10/10/20267:17:23 PMbuy$374.69$2.10.14920.0008378178.08
0xBE5...A1f8
0x09...2358
10/10/20266:21:23 PMbuy$374.53$2.090.14940.0008373178.43
0xBE5...A1f8
0x53...42a5
10/10/20266:18:47 PMsell$0.2353$2.050.000093870.00082040.1144
0x0EB...9369
0xe5...1f96
10/10/20266:18:11 PMbuy$374.7$2.090.14940.0008369178.59
0xBE5...A1f8
0x24...e2d0
10/10/20266:17:47 PMbuy$451.84$2.090.18020.0008364215.44
0x5B4...EFd1
0x70...e5f7
10/10/20266:08:11 PMbuy$374.68$2.090.14940.0008359178.77
0x1dF...f3D6
0x9d...c914
10/10/20266:03:47 PMbuy$374.71$2.090.14950.0008355178.92
0x1dF...f3D6
0xe4...fca5
10/10/20265:33:11 PMbuy$324.33$2.090.12940.0008351155
0x8Bb...0AFE
0xdd...a658
10/10/20265:32:59 PMbuy$882.22$2.090.35210.0008344421.98
0x5B4...EFd1
0xa6...1ed2