WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.32
Price
0.0009688 WETH
TVL
$5.08M
MKT CAP
$232.1M
5m
0%
1h
2.02%
4h
1.82%
24h
1.50%
Share
TXNS
136
Buys
61
Sells
75
Volume
28K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.02M
Pooled WETH:
$160.8

INST/WETH price stats on Ethereum

As of October 20, 2026, the current price of INST token on DEX Uniswap V3 is $2.32. INST price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $28,425.63. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $232,059,000.90. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,079,838.59. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,079,838.59.

The total transactions of INST/WETH is 136 in the last 24 hours, 61 of which are buy transactions, and 75 are sales transactions.

INST/WETH pool has a trading volume of $28,425.63 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009688, captured at 2:27 AM UTC.

The price of converting 1 INST to USD is $2.32 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:59:59 AMbuy$682.28$2.320.28480.0009688294.01
0x5c3...fCE1
0xf7...b1ce
10/20/20261:45:47 AMsell$0.05732$2.270.000023930.00094860.02523
0xC0c...aF03
0xd3...9c4f
10/20/20261:25:35 AMsell$0.3015$2.260.00012640.00094860.1332
0x3A4...cC0C
0xbd...43d6
10/20/20261:25:35 AMbuy$0.6724$2.30.00028190.00096790.2912
0x723...c476
0x6c...ec8d
10/20/20261:15:23 AMbuy$0.542$2.290.00022810.00096790.2356
0x355...78A5
0x32...54ca
10/20/20261:11:23 AMbuy$179.78$2.30.075480.000967678
0x5c3...fCE1
0x79...330e
10/20/202612:59:47 AMsell$0.06002$2.270.000025020.00094810.02638
0x453...CF52
0x80...2151
10/20/202612:45:23 AMsell$0.3902$2.270.00016290.00094810.1718
0x0db...BcCB
0x3c...1f33
10/20/202612:45:23 AMsell$1.16$2.270.00048460.00094810.5111
0x468...5214
0x03...7497
10/20/202612:26:47 AMsell$0.9859$2.270.00041090.00094810.4333
0x8DC...5816
0x55...4f3b
10/20/202612:24:59 AMsell$0.1926$2.270.00008040.00094810.08479
0xf59...3D7C
0xe9...da4e
10/20/202612:02:59 AMsell$0.1062$2.270.000044180.00094810.04659
0x32A...95A3
0x55...337d
10/20/202612:02:59 AMsell$0.1575$2.270.000065530.00094810.06911
0x5Cd...8A80
0x89...ce6c
10/19/202611:33:59 PMbuy$355.81$2.330.14760.0009669152.67
0x5c3...fCE1
0xaf...5735
10/19/202611:24:23 PMbuy$181.48$2.320.075480.000966278.11
0x1b2...ec04
0xf4...4121
10/19/202611:14:35 PMbuy$99.8$2.320.041510.000965942.97
0x5c3...fCE1
0xb9...eaa2
10/19/202610:46:23 PMsell$0.06047$2.270.000025140.00094650.02656
0x5aD...3EC3
0xdc...0455
10/19/202610:38:59 PMsell$0.03018$2.270.000012540.00094650.01325
0x6F1...F7eE
0x4f...5f39
10/19/202610:26:47 PMbuy$0.5834$2.320.00024220.00096570.2508
0x355...78A5
0x9a...d506
10/19/202610:14:47 PMsell$0.03456$2.270.000014350.00094650.01516
0x122...F544
0x00...d1e4