WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.23
Price
0.0006432 WETH
TVL
$2.83M
MKT CAP
$123.6M
5m
0%
1h
0.27%
4h
2.45%
24h
0.78%
Share
TXNS
19
Buys
9
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$90.25

INST/WETH price stats on Ethereum

As of August 8, 2026, the current price of INST token on DEX Uniswap V3 is $1.23. INST price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,343.79. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $123,587,638.68. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,830,751.19. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,830,751.19.

The total transactions of INST/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

INST/WETH pool has a trading volume of $1,343.79 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006432, captured at 5:02 PM UTC.

The price of converting 1 INST to USD is $1.23 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:54:47 PMbuy$52.05$1.230.027090.000643242.11
0x0de...BD5F
0x33...82f5
08/08/20264:52:11 PMbuy$189.31$1.230.098540.0006429153.27
0x5B4...EFd1
0x2e...d3be
08/08/20264:51:11 PMbuy$309.52$1.220.16160.0006422251.74
0x5B4...EFd1
0xeb...3a27
08/08/20264:50:47 PMsell$6.28$1.20.0032710.00062915.19
0x000...1444
0x7d...e160
08/08/20264:47:59 PMbuy$22.03$1.230.011470.000641817.87
0x0de...BD5F
0x69...4e2c
08/08/20264:39:23 PMbuy$155.05$1.230.080710.0006416125.79
0x5B4...EFd1
0x35...de1d
08/08/20263:47:47 PMsell$8.27$1.20.0043060.00062876.85
0x923...6DEa
0xcd...7664
08/08/20263:47:47 PMsell$9.01$1.20.0046940.00062867.46
0xE7E...5D03
0xa3...2151
08/08/20263:35:59 PMsell$8.27$1.20.0043070.00062876.85
0x000...255B
0xf3...d858
08/08/20263:27:35 PMsell$9.02$1.20.0046950.00062877.46
0x6e2...88cd
0x0a...1afa
08/08/20263:27:23 PMsell$8.27$1.20.0043070.00062876.85
0x000...255B
0xb6...0729
08/08/20263:17:59 PMsell$8.27$1.20.0043070.00062876.85
0xE7E...5D03
0xc0...3799
08/08/20261:43:47 PMsell$5.26$1.20.002750.00062884.37
0xc0d...C46e
0x65...64d4
08/08/20261:23:47 PMsell$6.27$1.20.0032690.00062885.19
0xc0d...C46e
0x4e...7557
08/08/202612:38:47 PMsell$8.26$1.20.0043070.00062886.85
0x5c8...BFbe
0x63...6fa9
08/08/202610:02:47 AMbuy$55.53$1.230.028940.000641545.12
0x0de...BD5F
0xba...99c9
08/07/20269:17:59 PMbuy$157.37$1.220.082260.0006412128.28
0x0de...BD5F
0x4f...27ca
08/07/20268:55:11 PMbuy$169.1$1.220.088350.0006408137.87
0x5B4...EFd1
0x7b...8ec4
08/07/20268:50:11 PMbuy$156.56$1.220.081760.0006404127.67
0x5B4...EFd1
0x1b...0487
08/07/20264:27:11 PMbuy$267.13$1.220.13960.0006398218.19
0x5B4...EFd1
0x45...46b4