WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.95
Price
0.0009516 WETH
TVL
$4.31M
MKT CAP
$195.3M
5m
0%
1h
0%
4h
-0.95%
24h
1.83%
Share
TXNS
95
Buys
22
Sells
73
Volume
44K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$168.13

INST/WETH price stats on Ethereum

As of November 11, 2026, the current price of INST token on DEX Uniswap V3 is $1.95. INST price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $43,574.82. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $195,321,211.75. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,310,292.09. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,310,292.09.

The total transactions of INST/WETH is 95 in the last 24 hours, 22 of which are buy transactions, and 73 are sales transactions.

INST/WETH pool has a trading volume of $43,574.82 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009516, captured at 3:58 PM UTC.

The price of converting 1 INST to USD is $1.95 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:54:47 PMsell$379.02$1.950.18460.0009516194.05
0xF55...083D
0xeb...6643
11/11/20262:54:35 PMbuy$902.73$1.990.43990.0009701453.5
0x6d9...6836
0x07...d0f3
11/11/20262:28:35 PMsell$116.81$1.940.057040.000949760.06
0xF55...083D
0x15...0649
11/11/20262:26:59 PMsell$201.44$1.940.098420.0009501103.58
0xF55...083D
0x34...f149
11/11/20262:23:47 PMsell$165.8$1.940.080970.000950785.17
0xF55...083D
0xca...0096
11/11/20261:38:35 PMsell$394.15$1.940.19230.0009515202.15
0xC94...194E
0x69...3152
11/11/20261:26:11 PMsell$394.09$1.950.19170.0009527201.27
0xC94...194E
0x21...9cdb
11/11/202612:25:59 PMsell$828.52$1.960.40340.0009546422.66
0x930...7508
0x50...9e7b
11/11/202612:25:23 PMsell$394.12$1.960.1920.0009564200.74
0xf60...7b2e
0x3b...5005
11/11/202611:20:23 AMsell$0.01853$1.970.0589950.0009570.009398
0xDCe...13E0
0x4b...e66e
11/11/20269:52:23 AMsell$737.5$1.960.35910.0009581374.83
0x930...7508
0x32...2469
11/11/20269:37:35 AMsell$394.03$1.960.1920.0009598200.07
0xC94...194E
0x84...3a83
11/11/20268:25:59 AMsell$1,407.26$1.980.68260.0009626709.16
0x930...7508
0x47...acee
11/11/20268:25:47 AMsell$607.17$1.980.29460.0009656305.13
0x5B4...EFd1
0x94...4856
11/11/20268:24:23 AMsell$1,190.87$1.990.57770.0009683596.56
0xCc9...279e
0x4b...9947
11/11/20268:23:23 AMsell$1,031.11$20.50.0009717514.55
0x930...7508
0xcd...de18
11/11/20268:23:11 AMsell$1,685.77$2.010.8170.0009758837.25
0x5C4...F1FF
0x89...a70c
11/11/20268:22:11 AMbuy$2,978.06$2.041.440.00099371,452.79
0x930...7508
0x62...8929
11/11/20268:21:59 AMbuy$930.64$2.030.45090.0009877456.58
0x593...1321
0x72...45d9
11/11/20268:19:59 AMbuy$99.15$2.030.048070.000986148.74
0xF55...083D
0x58...1255