- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.14M
- Pooled WETH:
- $86.84
INST/WETH price stats on Ethereum
As of June 14, 2026, the current price of INST token on DEX Uniswap V3 is $1.07. INST price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $17,165.56. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $107,085,065.07. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,438,220.72. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,438,220.72.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $17,165.56 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006428, captured at 2:35 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.07 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:53:59 PM | buy | $784.85 | $1.07 | 0.4711 | 0.0006428 | 732.92 | 0x37...d0e6 | |
| 06/14/2026 | 12:24:35 PM | buy | $151.23 | $1.07 | 0.09036 | 0.0006414 | 140.89 | 0xed...eba7 | |
| 06/14/2026 | 12:23:23 PM | buy | $179.28 | $1.07 | 0.1071 | 0.0006408 | 167.14 | 0x89...a0e1 | |
| 06/14/2026 | 12:20:59 PM | buy | $241.12 | $1.07 | 0.144 | 0.0006402 | 225 | 0x1f...52c3 | |
| 06/14/2026 | 12:18:23 PM | buy | $319.98 | $1.06 | 0.1912 | 0.0006393 | 299.05 | 0x7b...9f1d | |
| 06/14/2026 | 12:17:23 PM | buy | $679.31 | $1.06 | 0.4061 | 0.0006378 | 636.65 | 0xd0...3ed8 | |
| 06/14/2026 | 9:23:47 AM | sell | $313.01 | $1.04 | 0.1873 | 0.0006246 | 300 | 0x81...c7a5 | |
| 06/14/2026 | 6:09:59 AM | buy | $152.55 | $1.07 | 0.09077 | 0.0006375 | 142.37 | 0xb9...592d | |
| 06/14/2026 | 6:07:59 AM | buy | $398.15 | $1.06 | 0.2369 | 0.0006367 | 372.12 | 0x01...f99b | |
| 06/14/2026 | 5:59:59 AM | buy | $102.81 | $1.06 | 0.06124 | 0.0006359 | 96.29 | 0x7a...bf4b | |
| 06/14/2026 | 5:59:23 AM | buy | $506.87 | $1.06 | 0.302 | 0.000635 | 475.68 | 0x97...ffba | |
| 06/14/2026 | 5:47:11 AM | buy | $169.29 | $1.06 | 0.1008 | 0.000634 | 159.14 | 0x98...d255 | |
| 06/14/2026 | 5:42:47 AM | buy | $148.13 | $1.06 | 0.08833 | 0.0006335 | 139.42 | 0x4d...0c80 | |
| 06/14/2026 | 5:08:11 AM | buy | $146.97 | $1.06 | 0.08754 | 0.000633 | 138.27 | 0xdc...90b4 | |
| 06/14/2026 | 5:07:23 AM | sell | $160.89 | $1.04 | 0.09591 | 0.0006205 | 154.56 | 0x7b...f5b2 | |
| 06/14/2026 | 5:07:11 AM | buy | $1,820.14 | $1.05 | 1.08 | 0.0006305 | 1,722.1 | 0x6e...a6c4 | |
| 06/14/2026 | 5:06:59 AM | buy | $490.73 | $1.04 | 0.2923 | 0.0006221 | 469.95 | 0x9f...d9e2 | |
| 06/14/2026 | 5:06:59 AM | sell | $3,356.93 | $1.04 | 2 | 0.000625 | 3,200 | 0x0a...0a47 | |
| 06/14/2026 | 5:06:59 AM | buy | $152.85 | $1.05 | 0.09107 | 0.0006276 | 145.11 | 0x9f...d9e2 | |
| 06/14/2026 | 5:06:59 AM | sell | $3,523.68 | $1.03 | 2.09 | 0.0006147 | 3,415.37 | 0x86...fac3 |