WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.19
Price
0.0009848 WETH
TVL
$4.83M
MKT CAP
$219.6M
5m
0%
1h
0%
4h
-1.96%
24h
-5.56%
Share
TXNS
230
Buys
21
Sells
209
Volume
161K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.02M
Pooled WETH:
$175.91

INST/WETH price stats on Ethereum

As of November 8, 2026, the current price of INST token on DEX Uniswap V3 is $2.19. INST price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $160,628.37. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $219,647,839.26. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,832,658.82. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,832,658.82.

The total transactions of INST/WETH is 230 in the last 24 hours, 21 of which are buy transactions, and 209 are sales transactions.

INST/WETH pool has a trading volume of $160,628.37 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009848, captured at 3:52 AM UTC.

The price of converting 1 INST to USD is $2.19 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:35:35 AMsell$0.08636$2.190.000038720.00098480.03932
0x837...C66F
0xb3...57f2
11/08/20262:27:35 AMsell$0.0935$2.190.000041910.00098480.04255
0x84f...37c3
0x63...2432
11/08/20262:05:11 AMsell$0.1089$2.190.000048830.00098480.04958
0x7e0...893E
0xd7...9ca7
11/08/20261:51:11 AMsell$0.01372$2.190.0561710.00098480.006266
0x807...FBFC
0x46...370b
11/08/20261:38:59 AMsell$0.01107$2.190.0549550.00098480.005032
0x6F8...44e3
0xdc...8ad1
11/08/202612:28:47 AMsell$861.58$2.20.38540.0009851391.24
0x930...7508
0x7a...87cb
11/08/202612:26:59 AMsell$0.04537$2.20.000020290.00098550.02058
0x5ac...2830
0xcd...fe6d
11/08/202612:26:47 AMsell$2,545.81$2.21.130.00098651,154.28
0xFDE...a060
0xf7...483d
11/08/202612:24:59 AMsell$393.91$2.20.17620.0009876178.4
0xf60...7b2e
0x4c...710f
11/08/202612:24:23 AMsell$393.8$2.20.17610.0009879178.28
0xf60...7b2e
0x2f...ab68
11/08/202612:24:11 AMsell$2,215.51$2.210.98980.0009891,000.85
0xc2c...29Ca
0x24...8643
11/08/202612:23:59 AMsell$394.19$2.210.17620.00099178.02
0xC94...194E
0x92...4f43
11/08/202612:20:47 AMsell$393.83$2.210.17610.0009906177.81
0xC94...194E
0xad...1993
11/08/202612:20:47 AMsell$393.7$2.210.1760.0009903177.81
0xf60...7b2e
0x82...b6c3
11/08/202612:19:35 AMsell$2,401.62$2.211.070.00099171,083.21
0xFDE...a060
0xb1...255d
11/08/202612:17:47 AMsell$2,816.5$2.221.250.00099381,267.62
0xFDE...a060
0xef...9ead
11/08/202612:17:23 AMsell$5,561.09$2.222.480.0009972,494.69
0x5B4...EFd1
0x32...d743
11/08/202612:15:23 AMbuy$0.5023$2.270.00022460.0010180.2205
0x004...5200
0x70...9c7a
11/08/202612:14:23 AMsell$0.07052$2.230.000031540.00099860.03158
0xDAa...c20D
0xdd...5fb4
11/08/202612:07:59 AMsell$0.0367$2.230.000016410.00099860.01643
0x52B...78C9
0xcb...d452