WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.69
Price
0.0007288 WETH
TVL
$3.8M
MKT CAP
$169.3M
5m
0%
1h
0%
4h
-0.39%
24h
3.55%
Share
TXNS
66
Buys
60
Sells
6
Volume
24K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.11M
Pooled WETH:
$100.47

INST/WETH price stats on Ethereum

As of April 16, 2026, the current price of INST token on DEX Uniswap V3 is $1.69. INST price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $23,933.88. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $169,338,609.67. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,801,017.78. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,801,017.78.

The total transactions of INST/WETH is 66 in the last 24 hours, 60 of which are buy transactions, and 6 are sales transactions.

INST/WETH pool has a trading volume of $23,933.88 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007288, captured at 6:11 PM UTC.

The price of converting 1 INST to USD is $1.69 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:56:47 PMbuy$145.31$1.690.062540.000728885.81
0x5b4...4135
0xb6...408a
04/16/20264:09:47 PMbuy$366.15$1.70.15620.0007285214.45
0x5B4...EFd1
0x73...9f26
04/16/20264:08:59 PMbuy$744.58$1.70.31730.0007279435.9
0x604...3B8b
0x3d...065f
04/16/20263:56:23 PMbuy$912.04$1.70.390.0007269536.49
0x5B4...EFd1
0x85...a246
04/16/202612:53:11 PMbuy$48.9$1.690.02090.000726328.77
0x5c8...BFbe
0x7d...3234
04/16/202610:00:11 AMsell$508.23$1.660.21730.0007121305.12
0x5D9...DEF1
0x6d...74b6
04/16/20268:03:11 AMbuy$114.5$1.70.04890.000726867.27
0x393...87A8
0xec...b2ab
04/16/20267:50:59 AMbuy$2,141.67$1.70.9120.00072551,256.99
0x137...BB11
0xa3...a322
04/16/20267:37:47 AMbuy$23.44$1.710.0099120.000724213.68
0xda9...4758
0x96...499f
04/16/20267:35:35 AMbuy$1,337.17$1.70.56810.0007234785.25
0x5B4...EFd1
0x6d...ead9
04/16/20267:29:11 AMbuy$1,605.01$1.690.68210.0007217945.15
0x5B4...EFd1
0x99...a773
04/16/20267:25:23 AMbuy$184.12$1.690.078210.0007207108.52
0x137...BB11
0x71...3526
04/16/20267:13:11 AMbuy$879.3$1.690.37370.0007201518.97
0x66c...0659
0x9d...ce62
04/16/20267:11:59 AMbuy$349.54$1.690.14850.0007193206.49
0x5B4...EFd1
0xb7...df94
04/16/20267:10:35 AMbuy$151.68$1.690.064440.00071989.62
0x5B4...EFd1
0x4b...ebca
04/16/20267:08:47 AMbuy$367.13$1.690.15590.0007187216.97
0x604...3B8b
0xec...37ed
04/16/20266:43:23 AMbuy$1,523.85$1.680.64760.0007176902.45
0x5B4...EFd1
0x57...296e
04/16/20266:40:47 AMbuy$131.96$1.680.056040.000716778.19
0x5B4...EFd1
0x0a...7ab7
04/16/20266:37:47 AMbuy$243.39$1.680.10330.0007164144.21
0x448...5af8
0x94...4f46
04/16/20266:36:59 AMbuy$916.6$1.680.38910.0007158543.67
0x5B4...EFd1
0x63...0a8e