WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.19
Price
0.0006415 WETH
TVL
$335,853.89
MKT CAP
$119.8M
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
32
Buys
17
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$89.86

INST/WETH price stats on Ethereum

As of August 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.19. INST price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,484.43. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $119,824,890.39. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $335,853.90. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $335,853.90.

The total transactions of INST/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

INST/WETH pool has a trading volume of $4,484.43 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006415, captured at 2:59 PM UTC.

The price of converting 1 INST to USD is $1.19 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:05:35 AMbuy$596.04$1.190.31910.0006415497.43
0x5B4...EFd1
0x5e...226f
08/01/20268:05:23 AMbuy$187.12$1.190.10010.0006405156.32
0x5B4...EFd1
0x10...3e9d
08/01/20265:56:47 AMbuy$374.69$1.190.20080.0006397313.88
0x0de...BD5F
0x9d...4500
08/01/20263:23:11 AMbuy$398.35$1.190.21340.0006387334.11
0x5B4...EFd1
0x20...0484
08/01/20263:19:11 AMbuy$60.42$1.190.032380.000638150.75
0x0de...BD5F
0xbb...7946
08/01/20263:13:23 AMbuy$461.38$1.180.24730.0006374388
0x8Bb...0AFE
0x0d...3e16
08/01/20263:12:11 AMbuy$113.16$1.180.060650.000636695.27
0x90c...a240
0x20...9c53
08/01/20263:11:35 AMbuy$81.69$1.180.043780.000636468.79
0x5B4...EFd1
0x2f...f308
08/01/20263:10:59 AMbuy$88.16$1.180.047240.000636174.26
0x5B4...EFd1
0x4f...a9fd
08/01/20263:07:59 AMbuy$127.89$1.180.068520.0006359107.76
0x0de...BD5F
0x9c...79aa
07/31/202610:36:35 PMsell$9.08$1.150.0048830.0006237.83
0x5C0...33a9
0x7e...6b78
07/31/202610:01:11 PMsell$12.12$1.150.0065210.000623110.46
0xc0d...C46e
0xeb...dd1f
07/31/20269:59:35 PMsell$10.7$1.150.0057560.00062319.23
0x6e2...88cd
0x53...2e15
07/31/20269:05:35 PMsell$9.08$1.150.0048830.00062317.83
0x5C0...33a9
0x19...1496
07/31/20269:01:35 PMsell$11.42$1.150.0061390.00062329.85
0x5c8...BFbe
0x66...5ce6
07/31/20268:35:47 PMsell$9.1$1.160.0048840.00062327.83
0x5C0...33a9
0x00...c68a
07/31/20268:34:47 PMsell$9.11$1.160.0048840.00062327.83
0x681...22c0
0xaa...e090
07/31/20268:32:11 PMsell$9.11$1.160.0048840.00062327.83
0x5C0...33a9
0xe3...fb21
07/31/202612:52:11 PMbuy$374.51$1.190.19950.0006354313.96
0x0de...BD5F
0x49...5367
07/31/202612:51:11 PMbuy$300.98$1.190.16040.0006345252.87
0x05a...c317
0xae...cef1