Info about INST-WETH pair
- Pooled INST:
- 2.06M
- Pooled WETH:
- $135.26
INST/WETH price stats on Ethereum
As of March 30, 2026, the current price of INST token on DEX Uniswap V3 is $1.63. INST price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,461.43. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $163,565,244.86. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $543,606.22. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $543,606.22.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $14,461.43 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008163, captured at 3:10 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.63 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:04:11 AM | sell | $1,077.83 | $1.63 | 0.5379 | 0.0008163 | 658.96 | 0x93...cb88 | |
| 03/30/2026 | 1:01:35 AM | sell | $224.04 | $1.63 | 0.112 | 0.0008172 | 137.06 | 0x9d...45a5 | |
| 03/30/2026 | 12:31:47 AM | sell | $1,141.49 | $1.64 | 0.5681 | 0.0008182 | 694.36 | 0xd9...7bb5 | |
| 03/30/2026 | 12:30:59 AM | sell | $498.22 | $1.64 | 0.2476 | 0.0008194 | 302.2 | 0xa6...7c34 | |
| 03/30/2026 | 12:30:35 AM | sell | $465.75 | $1.64 | 0.2317 | 0.0008201 | 282.59 | 0xbf...4a99 | |
| 03/30/2026 | 12:20:47 AM | sell | $129.08 | $1.65 | 0.06408 | 0.0008205 | 78.09 | 0xd3...d50d | |
| 03/30/2026 | 12:15:47 AM | buy | $406.25 | $1.66 | 0.2047 | 0.000837 | 244.63 | 0xaa...b528 | |
| 03/30/2026 | 12:14:59 AM | buy | $266.57 | $1.65 | 0.1343 | 0.0008365 | 160.58 | 0xa4...8953 | |
| 03/30/2026 | 12:13:59 AM | buy | $1,768.25 | $1.65 | 0.8912 | 0.000835 | 1,067.29 | 0x99...de5f | |
| 03/29/2026 | 11:59:11 PM | buy | $386.04 | $1.65 | 0.1945 | 0.0008334 | 233.43 | 0xd3...9c67 | |
| 03/29/2026 | 11:53:23 PM | buy | $1,274.44 | $1.64 | 0.6431 | 0.0008321 | 772.83 | 0x2a...e32a | |
| 03/29/2026 | 11:53:11 PM | buy | $485.66 | $1.64 | 0.245 | 0.0008308 | 294.96 | 0x44...efb2 | |
| 03/29/2026 | 11:52:59 PM | buy | $689.29 | $1.64 | 0.3479 | 0.0008299 | 419.21 | 0x25...8c8d | |
| 03/29/2026 | 11:50:23 PM | buy | $839.4 | $1.64 | 0.4235 | 0.0008288 | 511.06 | 0x37...9199 | |
| 03/29/2026 | 11:32:35 PM | buy | $235.13 | $1.64 | 0.1185 | 0.000828 | 143.11 | 0x49...7df6 | |
| 03/29/2026 | 7:56:23 PM | sell | $494.27 | $1.62 | 0.2476 | 0.0008117 | 305.06 | 0x00...05c6 | |
| 03/29/2026 | 7:32:11 PM | sell | $0.6081 | $1.62 | 0.0003042 | 0.0008121 | 0.3746 | 0x10...614c | |
| 03/29/2026 | 7:30:23 PM | sell | $279.19 | $1.62 | 0.1397 | 0.0008123 | 172 | 0x0d...ea0e | |
| 03/29/2026 | 6:43:47 PM | sell | $845.57 | $1.62 | 0.4228 | 0.0008131 | 520 | 0xc3...630a | |
| 03/29/2026 | 6:31:35 PM | sell | $314.09 | $1.62 | 0.1575 | 0.0008139 | 193.6 | 0x4b...01c3 |