Info about INST-WETH pair
- Pooled INST:
- 1.89M
- Pooled WETH:
- $293.99
INST/WETH price stats on Ethereum
As of February 12, 2026, the current price of INST token on DEX Uniswap V3 is $2.18. INST price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50,672.33. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $218,268,808.49. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,699,291.84. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,699,291.84.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $50,672.33 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001123, captured at 2:18 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.18 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:58:11 PM | buy | $353.2 | $2.18 | 0.1818 | 0.001123 | 161.81 | 0xe3...4ddc | |
| 02/11/2026 | 10:39:35 PM | buy | $10,516.82 | $2.19 | 5.37 | 0.001121 | 4,791.58 | 0x9c...d2e6 | |
| 02/11/2026 | 10:16:47 PM | buy | $329.07 | $2.19 | 0.1675 | 0.001119 | 149.71 | 0xe1...de87 | |
| 02/11/2026 | 9:48:35 PM | buy | $6,957.22 | $2.2 | 3.51 | 0.001117 | 3,149.25 | 0xcc...e397 | |
| 02/11/2026 | 9:46:23 PM | buy | $4,186.94 | $2.2 | 2.11 | 0.001114 | 1,900.54 | 0x09...594d | |
| 02/11/2026 | 9:43:23 PM | buy | $4,422.65 | $2.19 | 2.23 | 0.001113 | 2,011.6 | 0x9a...ee0d | |
| 02/11/2026 | 9:22:47 PM | buy | $3,311.33 | $2.17 | 1.69 | 0.001111 | 1,525.49 | 0xab...642b | |
| 02/11/2026 | 6:26:59 PM | buy | $966.68 | $2.15 | 0.4991 | 0.00111 | 449.52 | 0xbe...1e97 | |
| 02/11/2026 | 2:25:23 PM | sell | $2,159.86 | $2.16 | 1.08 | 0.001088 | 999.72 | 0xf1...715e | |
| 02/11/2026 | 1:27:23 PM | sell | $402.76 | $2.12 | 0.2067 | 0.001089 | 189.81 | 0x54...5141 | |
| 02/11/2026 | 6:17:59 AM | sell | $893.3 | $2.13 | 0.4566 | 0.001089 | 419.22 | 0xff...3bc5 | |
| 02/11/2026 | 5:25:47 AM | sell | $11,113.07 | $2.15 | 5.61 | 0.001091 | 5,145.19 | 0x4a...d34d | |
| 02/11/2026 | 3:30:11 AM | sell | $4 | $2.2 | 0.00199 | 0.001094 | 1.81 | 0x88...12fd | |
| 02/11/2026 | 3:30:11 AM | sell | $0.0527 | $2.2 | 0.0000262 | 0.001094 | 0.02394 | 0x88...12fd | |
| 02/11/2026 | 12:05:35 AM | sell | $5,055.31 | $2.21 | 2.5 | 0.001095 | 2,282.21 | 0x90...2839 | |
| 02/10/2026 | 6:40:11 PM | sell | $4,636.67 | $2.2 | 2.3 | 0.001097 | 2,099.67 | 0x7a...a7b7 | |
| 02/10/2026 | 6:34:47 PM | sell | $629.41 | $2.2 | 0.3137 | 0.001098 | 285.52 | 0x73...f0c9 | |
| 02/10/2026 | 5:45:59 PM | sell | $1,062.88 | $2.24 | 0.5201 | 0.001099 | 473.27 | 0x54...6ce5 | |
| 02/10/2026 | 2:43:23 PM | buy | $2,698.57 | $2.24 | 1.35 | 0.001121 | 1,204.54 | 0x87...95d9 | |
| 02/10/2026 | 2:42:23 PM | buy | $1,002.45 | $2.23 | 0.5025 | 0.00112 | 448.64 | 0xf4...c0fa |