WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$4.33
Price
0.00115 WETH
TVL
$8.73M
MKT CAP
$433.4M
5m
0%
1h
-2.22%
4h
-4.30%
24h
-5.36%
Share
TXNS
51
Buys
3
Sells
48
Volume
274K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.82M
Pooled WETH:
$217.81

INST/WETH price stats on Ethereum

As of October 30, 2025, the current price of INST token on DEX Uniswap V3 is $4.33. INST price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $273,831.65. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $433,368,626.36. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $8,728,789.33. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $8,728,789.33.

The total transactions of INST/WETH is 51 in the last 24 hours, 3 of which are buy transactions, and 48 are sales transactions.

INST/WETH pool has a trading volume of $273,831.65 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.00115, captured at 2:23 PM UTC.

The price of converting 1 INST to USD is $4.33 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20251:38:59 PMsell$8,637.44$4.332.290.001151,993.090xf6...3c99
10/30/202512:45:11 PMsell$5,657.83$4.391.480.0011521,286.640x7a...f578
10/30/202512:37:47 PMsell$565.17$4.430.14690.001152127.510xcc...1d6d
10/30/202512:31:35 PMsell$1,099.23$4.460.2840.001152246.390xa3...3925
10/30/202512:28:59 PMsell$2,596.41$4.460.6710.001153581.780xea...d362
10/30/202512:27:59 PMsell$2,123.82$4.460.54880.001153475.670xac...3a2f
10/30/202512:26:23 PMsell$2,692.72$4.440.69990.001154606.320xb8...fa0f
10/30/202512:06:23 PMsell$1,008.75$4.50.25880.001154224.140xbf...7727
10/30/202511:20:35 AMsell$491.34$4.50.12580.0011551090x10...b32f
10/30/202511:12:23 AMsell$7,559.58$4.481.940.0011551,685.410xa3...2e1a
10/30/202510:59:35 AMsell$215.77$4.520.055190.00115647.710x66...c555
10/30/202510:59:23 AMsell$162.18$4.520.041480.00115635.860xd2...9b68
10/30/20259:51:35 AMsell$2,732.21$4.520.69820.001157603.370xb5...55ba
10/30/20258:20:59 AMbuy$7,069.11$4.621.80.001181,527.380xb1...379f
10/30/20256:47:11 AMbuy$6,781.75$4.591.730.0011781,474.590x46...9f63
10/30/20256:44:47 AMbuy$47,180.58$4.612.010.00117310,245.860x14...1d5d
10/30/20256:44:47 AMsell$2,643.79$4.530.67350.001154583.290x64...29db
10/30/20255:21:59 AMsell$7,341.32$4.441.890.0011451,650.880x1c...7633
10/30/20255:09:23 AMsell$2,025.27$4.420.52460.001146457.660xc5...e6cb
10/30/20255:08:47 AMsell$2,185.64$4.420.56620.001146493.690x78...66cf