- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.2M
- Pooled WETH:
- $62.89
INST/WETH price stats on Ethereum
As of September 9, 2026, the current price of INST token on DEX Uniswap V3 is $1.2. INST price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $8,878.87. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $120,336,611.02. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,804,096.10. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,804,096.10.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 84 in the last 24 hours, 19 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $8,878.87 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0004818, captured at 5:01 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.2 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:38:47 PM | sell | $0.1791 | $1.2 | 0.00007173 | 0.0004818 | 0.1488 | 0xa5...1ac4 | |
| 09/09/2026 | 4:13:35 PM | sell | $0.1018 | $1.22 | 0.0000409 | 0.0004919 | 0.08315 | 0xde...7ded | |
| 09/09/2026 | 3:40:47 PM | sell | $110.67 | $1.23 | 0.04445 | 0.0004957 | 89.67 | 0xd0...9703 | |
| 09/09/2026 | 3:29:35 PM | sell | $394.4 | $1.23 | 0.159 | 0.0004961 | 320.61 | 0xa2...ce9b | |
| 09/09/2026 | 3:28:35 PM | sell | $394.62 | $1.23 | 0.1592 | 0.0004969 | 320.43 | 0x4f...26ec | |
| 09/09/2026 | 3:23:35 PM | sell | $394.78 | $1.23 | 0.1596 | 0.0004976 | 320.72 | 0x8f...ab42 | |
| 09/09/2026 | 3:23:11 PM | sell | $267.53 | $1.23 | 0.108 | 0.0004982 | 216.91 | 0x56...7fe5 | |
| 09/09/2026 | 3:22:47 PM | sell | $249.54 | $1.23 | 0.1008 | 0.0004987 | 202.15 | 0xa1...a7f6 | |
| 09/09/2026 | 3:21:35 PM | sell | $417.54 | $1.23 | 0.1681 | 0.0004993 | 336.74 | 0x97...2b3b | |
| 09/09/2026 | 3:08:11 PM | sell | $0.168 | $1.24 | 0.00006743 | 0.0004996 | 0.1349 | 0x2b...e31f | |
| 09/09/2026 | 3:06:59 PM | buy | $0.7534 | $1.27 | 0.0003022 | 0.0005098 | 0.5928 | 0x07...9cba | |
| 09/09/2026 | 3:04:11 PM | sell | $0.05669 | $1.24 | 0.00002269 | 0.0004996 | 0.04542 | 0x23...dc39 | |
| 09/09/2026 | 2:52:59 PM | sell | $13.47 | $1.24 | 0.005388 | 0.0004997 | 10.78 | 0x78...c13c | |
| 09/09/2026 | 2:50:35 PM | sell | $0.1387 | $1.25 | 0.00005536 | 0.0004997 | 0.1107 | 0x18...7629 | |
| 09/09/2026 | 2:40:47 PM | sell | $0.04137 | $1.25 | 0.00001648 | 0.0004997 | 0.03299 | 0xb9...db3e | |
| 09/09/2026 | 2:29:35 PM | sell | $0.2232 | $1.25 | 0.00008897 | 0.0004997 | 0.178 | 0xb9...14b1 | |
| 09/09/2026 | 2:18:59 PM | buy | $0.5012 | $1.27 | 0.0002005 | 0.0005098 | 0.3933 | 0xa2...01e3 | |
| 09/09/2026 | 1:57:47 PM | buy | $0.5458 | $1.27 | 0.0002177 | 0.0005098 | 0.4269 | 0x84...03e9 | |
| 09/09/2026 | 1:53:23 PM | sell | $0.04059 | $1.25 | 0.00001616 | 0.0004997 | 0.03234 | 0xba...4c55 | |
| 09/09/2026 | 1:52:59 PM | sell | $0.04057 | $1.25 | 0.00001616 | 0.0004997 | 0.03234 | 0x42...6b74 |