- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.06M
- Pooled WETH:
- $134.85
INST/WETH price stats on Ethereum
As of March 26, 2026, the current price of INST token on DEX Uniswap V3 is $1.72. INST price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $27,637.69. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $172,985,383.21. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $559,182.96. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $559,182.96.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 54 in the last 24 hours, 5 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $27,637.69 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.000831, captured at 6:16 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.72 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:23:47 AM | buy | $169.45 | $1.72 | 0.0814 | 0.000831 | 97.95 | 0x92...cd2f | |
| 03/26/2026 | 8:58:35 AM | sell | $1,066.46 | $1.72 | 0.5031 | 0.0008151 | 617.3 | 0x32...b097 | |
| 03/26/2026 | 8:53:11 AM | sell | $75.14 | $1.72 | 0.03545 | 0.0008158 | 43.45 | 0xf6...e072 | |
| 03/26/2026 | 8:51:11 AM | sell | $197.55 | $1.72 | 0.09322 | 0.000816 | 114.23 | 0x45...44dc | |
| 03/26/2026 | 8:49:23 AM | sell | $297.75 | $1.72 | 0.1406 | 0.0008164 | 172.22 | 0xe0...8937 | |
| 03/26/2026 | 8:45:11 AM | sell | $212.92 | $1.72 | 0.1006 | 0.0008167 | 123.21 | 0x9d...538c | |
| 03/26/2026 | 8:44:59 AM | sell | $125.51 | $1.72 | 0.05931 | 0.000817 | 72.59 | 0xf3...f48c | |
| 03/26/2026 | 8:44:35 AM | sell | $282.54 | $1.72 | 0.1335 | 0.0008172 | 163.45 | 0xf5...5c45 | |
| 03/26/2026 | 8:42:47 AM | sell | $434.65 | $1.73 | 0.2053 | 0.0008177 | 251.1 | 0x42...67b4 | |
| 03/26/2026 | 8:28:11 AM | sell | $544.42 | $1.73 | 0.257 | 0.0008184 | 314.08 | 0x95...320d | |
| 03/26/2026 | 6:35:23 AM | buy | $5.89 | $1.77 | 0.002775 | 0.0008354 | 3.32 | 0x07...4a55 | |
| 03/26/2026 | 5:35:35 AM | sell | $146.97 | $1.75 | 0.06856 | 0.0008189 | 83.72 | 0x60...2757 | |
| 03/26/2026 | 4:34:11 AM | sell | $1,171.42 | $1.76 | 0.5443 | 0.0008198 | 664.02 | 0xab...3294 | |
| 03/26/2026 | 4:31:47 AM | sell | $140.7 | $1.76 | 0.06537 | 0.0008207 | 79.64 | 0xb7...a4a9 | |
| 03/26/2026 | 4:19:23 AM | sell | $464.41 | $1.76 | 0.2162 | 0.0008211 | 263.33 | 0x18...afd4 | |
| 03/26/2026 | 4:13:11 AM | sell | $1,165.17 | $1.76 | 0.5422 | 0.0008222 | 659.45 | 0x24...1de7 | |
| 03/26/2026 | 4:06:35 AM | sell | $140.92 | $1.77 | 0.0655 | 0.0008231 | 79.57 | 0x4d...512c | |
| 03/26/2026 | 4:05:23 AM | sell | $327.55 | $1.77 | 0.1522 | 0.0008234 | 184.92 | 0xe6...3988 | |
| 03/26/2026 | 4:05:11 AM | sell | $416.9 | $1.77 | 0.1937 | 0.0008239 | 235.17 | 0xdd...bb06 | |
| 03/26/2026 | 4:04:23 AM | sell | $250.76 | $1.77 | 0.1165 | 0.0008244 | 141.34 | 0xcc...8320 |