WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.18
Price
0.0004588 WETH
TVL
$319,638.31
MKT CAP
$118M
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.2M
Pooled WETH:
$62.89

INST/WETH price stats on Ethereum

As of September 11, 2026, the current price of INST token on DEX Uniswap V3 is $1.18. INST price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $118,004,709.62. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $319,638.31. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $319,638.31.

The total transactions of INST/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

INST/WETH pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0004588, captured at 8:42 PM UTC.

The price of converting 1 INST to USD is $1.18 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:37:23 PMsell$0.086$1.180.000033440.00045880.07288
0xf1d...D410
0x2c...8bb0
09/10/20269:16:59 PMsell$0.1781$1.150.00007240.00046810.1546
0x534...98C4
0x57...3d2e
09/10/20269:51:59 AMsell$10.19$1.220.0041320.00049538.34
0x0Bd...f786
0xc9...3d0b
09/10/20269:51:59 AMbuy$10.28$1.240.0041680.00050548.24
0x2f4...BE7B
0xa3...8196
09/09/20264:38:47 PMsell$0.1791$1.20.000071730.00048180.1488
0xDD6...B320
0xa5...1ac4
09/09/20264:13:35 PMsell$0.1018$1.220.00004090.00049190.08315
0x294...9d44
0xde...7ded
09/09/20263:40:47 PMsell$110.67$1.230.044450.000495789.67
0x5B4...EFd1
0xd0...9703
09/09/20263:29:35 PMsell$394.4$1.230.1590.0004961320.61
0x1dF...f3D6
0xa2...ce9b
09/09/20263:28:35 PMsell$394.62$1.230.15920.0004969320.43
0x1dF...f3D6
0x4f...26ec
09/09/20263:23:35 PMsell$394.78$1.230.15960.0004976320.72
0x1dF...f3D6
0x8f...ab42
09/09/20263:23:11 PMsell$267.53$1.230.1080.0004982216.91
0x5B4...EFd1
0x56...7fe5
09/09/20263:22:47 PMsell$249.54$1.230.10080.0004987202.15
0x954...94c7
0xa1...a7f6
09/09/20263:21:35 PMsell$417.54$1.230.16810.0004993336.74
0x954...94c7
0x97...2b3b
09/09/20263:08:11 PMsell$0.168$1.240.000067430.00049960.1349
0xA4e...B4dd
0x2b...e31f
09/09/20263:06:59 PMbuy$0.7534$1.270.00030220.00050980.5928
0xDD6...B320
0x07...9cba
09/09/20263:04:11 PMsell$0.05669$1.240.000022690.00049960.04542
0x7c4...6BC7
0x23...dc39
09/09/20262:52:59 PMsell$13.47$1.240.0053880.000499710.78
0xDFD...e379
0x78...c13c
09/09/20262:50:35 PMsell$0.1387$1.250.000055360.00049970.1107
0xb5b...A598
0x18...7629
09/09/20262:40:47 PMsell$0.04137$1.250.000016480.00049970.03299
0x65B...311D
0xb9...db3e
09/09/20262:29:35 PMsell$0.2232$1.250.000088970.00049970.178
0x244...6CCa
0xb9...14b1