WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.01
Price
0.0005614 WETH
TVL
$2.32M
MKT CAP
$101M
5m
0%
1h
0.91%
4h
2.26%
24h
0.62%
Share
TXNS
61
Buys
22
Sells
39
Volume
26K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.17M
Pooled WETH:
$74.36

INST/WETH price stats on Ethereum

As of July 6, 2026, the current price of INST token on DEX Uniswap V3 is $1.01. INST price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $26,102.97. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $101,009,527.03. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,324,337.46. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,324,337.46.

The total transactions of INST/WETH is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.

INST/WETH pool has a trading volume of $26,102.97 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005614, captured at 5:07 PM UTC.

The price of converting 1 INST to USD is $1.01 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20264:16:35 PMsell$394.12$1.010.2190.0005614390.19
0x0de...BD5F
0xdf...5876
07/06/20263:55:23 PMsell$22.7$10.012720.00056222.63
0x000...0823
0x6d...ae6b
07/06/20263:53:35 PMsell$19.16$10.010760.00056219.14
0x5C0...33a9
0x57...c7b4
07/06/20263:52:59 PMsell$22.65$10.012720.000562122.63
0x2f4...BE7B
0x90...6e14
07/06/20263:52:47 PMsell$19.17$10.010760.000562119.14
0x923...6DEa
0x2b...50c8
07/06/20263:13:23 PMsell$394.27$0.99110.22380.0005627397.8
0x0de...BD5F
0x76...b452
07/06/202612:46:11 PMsell$394.24$0.97880.2270.0005638402.77
0x0de...BD5F
0x78...1906
07/06/202612:30:11 PMsell$394.45$0.98770.22550.0005649399.34
0x0de...BD5F
0xb8...7522
07/06/202612:07:35 PMsell$736.47$0.98470.42360.0005664747.85
0x5B4...EFd1
0xc3...727f
07/06/202612:04:35 PMsell$203.02$0.98940.11650.0005677205.2
0x527...63fE
0xef...404c
07/06/202612:03:47 PMsell$1,130.13$0.99540.64660.00056961,135.26
0x5B4...EFd1
0xb2...d7c5
07/06/20267:07:23 AMbuy$12.76$1.030.0071880.000582712.33
0x923...6DEa
0x9a...981e
07/06/20266:12:11 AMsell$232.57$1.010.13130.0005714229.78
0x5B4...EFd1
0xc6...45ec
07/06/20266:08:59 AMsell$394.51$1.010.22260.0005723389.04
0x0de...BD5F
0xc0...92ab
07/06/20266:08:35 AMsell$448.01$1.010.25290.0005734441.01
0x5B4...EFd1
0xed...5422
07/06/20265:11:23 AMsell$403.34$1.010.22720.0005746395.49
0x8f6...4b42
0x02...b47f
07/06/20264:55:59 AMsell$175.43$1.020.098570.0005754171.3
0xDe6...2c9D
0x23...d362
07/06/20263:32:11 AMsell$165.94$1.020.093560.0005759162.45
0xDe6...2c9D
0xc3...3daf
07/06/20263:25:59 AMsell$1,042.08$1.020.58670.00057751,015.98
0x5B4...EFd1
0x53...96da
07/06/20262:55:35 AMsell$195.78$1.030.10980.0005792189.64
0x0de...BD5F
0x70...4f33