WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.6
Price
0.0006838 WETH
TVL
$3.63M
MKT CAP
$160.6M
5m
0%
1h
0%
4h
2.44%
24h
1.32%
Share
TXNS
20
Buys
6
Sells
14
Volume
6K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.13M
Pooled WETH:
$91.55

INST/WETH price stats on Ethereum

As of May 4, 2026, the current price of INST token on DEX Uniswap V3 is $1.6. INST price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,215.70. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $160,612,205.17. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,629,783.47. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,629,783.47.

The total transactions of INST/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

INST/WETH pool has a trading volume of $6,215.70 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006838, captured at 4:27 PM UTC.

The price of converting 1 INST to USD is $1.6 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:03:47 PMbuy$455.6$1.60.19390.0006838283.66
0x937...7551
0x8d...8fbd
05/04/202612:53:59 PMsell$220.87$1.560.094380.00067140.87
0xd70...3C1C
0x55...89df
05/04/202610:36:11 AMsell$35.79$1.570.015270.000670222.79
0xcdf...Ce43
0x80...5262
05/04/202610:20:11 AMsell$234.98$1.550.10130.0006705151.06
0xBa8...2E8F
0x91...9859
05/04/20269:36:23 AMsell$368.63$1.580.15570.0006712232.05
0x481...Ad5e
0xe1...a915
05/04/20267:27:23 AMsell$603.53$1.590.25460.0006723378.8
0xEB2...A8A1
0xbb...2a29
05/04/20265:20:47 AMbuy$51.1$1.630.021470.000686631.26
0x1b8...c4ae
0xe3...684a
05/04/20264:20:47 AMsell$565.88$1.610.2360.0006735350.52
0x930...7508
0xb1...54f5
05/04/20264:00:59 AMsell$804.42$1.60.33750.000675500
0xDFD...e379
0x9c...cacc
05/04/20263:56:35 AMsell$171.84$1.610.072090.0006761106.64
0x448...5af8
0xfe...a89b
05/04/20263:17:23 AMsell$676.62$1.610.2840.000677419.6
0x930...7508
0x38...361f
05/04/20262:39:59 AMsell$674.75$1.610.28380.0006785418.35
0x930...7508
0x90...06b7
05/04/202612:14:59 AMsell$165.36$1.570.071340.0006794105
0x212...6A27
0xb2...b529
05/03/20268:56:47 PMbuy$4.03$1.610.0017330.00069342.5
0x9F4...5b42
0x2f...0d7e
05/03/20268:31:47 PMsell$17.58$1.580.0075230.000679611.06
0xB20...9610
0x9c...2c11
05/03/20267:52:35 PMbuy$52.18$1.610.022340.000693432.22
0x2f4...BE7B
0xa7...6a13
05/03/20267:36:23 PMsell$931.79$1.580.39890.0006806586.12
0x690...4028
0x60...9e92
05/03/20267:22:23 PMbuy$54.97$1.610.02360.000695433.94
0x6e2...88cd
0xd8...ecf5
05/03/20267:12:23 PMbuy$119.7$1.620.051360.000695273.87
0x6e2...88cd
0x7f...05dd
05/03/20265:10:59 PMsell$5.98$1.580.0025710.00068123.77
0xF16...0C9b
0x97...fe39