- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.19M
- Pooled WETH:
- $66.34
INST/WETH price stats on Ethereum
As of July 22, 2026, the current price of INST token on DEX Uniswap V3 is $1. INST price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,170.32. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $100,775,924.27. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,330,611.14. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,330,611.14.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $4,170.32 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005214, captured at 4:57 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:46:47 AM | sell | $393.96 | $1 | 0.2038 | 0.0005214 | 390.93 | 0x6d...931f | |
| 07/22/2026 | 3:33:35 AM | sell | $75.71 | $1 | 0.03923 | 0.0005219 | 75.17 | 0x97...2577 | |
| 07/21/2026 | 10:48:59 PM | sell | $9.83 | $1 | 0.005127 | 0.000522 | 9.82 | 0x00...04fd | |
| 07/21/2026 | 10:48:35 PM | sell | $14.34 | $1 | 0.007481 | 0.0005221 | 14.32 | 0x33...58b2 | |
| 07/21/2026 | 10:39:35 PM | sell | $10.49 | $1 | 0.005461 | 0.0005221 | 10.46 | 0xc4...c13b | |
| 07/21/2026 | 7:23:23 PM | sell | $14.37 | $1 | 0.007482 | 0.0005221 | 14.32 | 0x0e...5294 | |
| 07/21/2026 | 6:12:35 PM | sell | $1,689.08 | $1 | 0.8794 | 0.0005242 | 1,677.64 | 0xd1...fd96 | |
| 07/21/2026 | 5:07:11 PM | sell | $14.52 | $1.01 | 0.00754 | 0.0005262 | 14.32 | 0x32...faac | |
| 07/21/2026 | 5:02:23 PM | sell | $30.55 | $1.01 | 0.01586 | 0.0005263 | 30.13 | 0x48...ddef | |
| 07/21/2026 | 4:54:23 PM | sell | $7.58 | $1.01 | 0.003942 | 0.0005263 | 7.49 | 0xdb...76de | |
| 07/21/2026 | 4:34:35 PM | sell | $10.59 | $1.01 | 0.005506 | 0.0005263 | 10.46 | 0x43...a043 | |
| 07/21/2026 | 3:45:23 PM | sell | $10.6 | $1.01 | 0.005506 | 0.0005264 | 10.46 | 0xfe...d2b8 | |
| 07/21/2026 | 1:14:23 PM | buy | $10.6 | $1.04 | 0.005462 | 0.0005371 | 10.16 | 0x88...2fee | |
| 07/21/2026 | 1:12:47 PM | sell | $394.72 | $1.02 | 0.2033 | 0.0005268 | 386.02 | 0x16...ad8d | |
| 07/21/2026 | 12:37:23 PM | buy | $13.02 | $1.04 | 0.006708 | 0.000538 | 12.46 | 0xc1...342c | |
| 07/21/2026 | 12:20:11 PM | sell | $60.22 | $1.02 | 0.03105 | 0.0005273 | 58.88 | 0x67...5071 | |
| 07/21/2026 | 9:39:59 AM | buy | $22.75 | $1.04 | 0.01173 | 0.0005381 | 21.8 | 0x85...8058 | |
| 07/21/2026 | 9:14:35 AM | buy | $10.61 | $1.04 | 0.005472 | 0.0005381 | 10.16 | 0x24...2a31 | |
| 07/21/2026 | 9:14:23 AM | sell | $61.24 | $1.02 | 0.03159 | 0.0005274 | 59.89 | 0xd3...3354 | |
| 07/21/2026 | 9:10:47 AM | buy | $10.6 | $1.04 | 0.005473 | 0.0005382 | 10.16 | 0xc8...27d3 |