WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.8629
Price
0.0005438 WETH
TVL
$1.99M
MKT CAP
$86.3M
5m
0%
1h
0%
4h
-0.54%
24h
0.86%
Share
TXNS
60
Buys
7
Sells
53
Volume
24K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.17M
Pooled WETH:
$69.51

INST/WETH price stats on Ethereum

As of June 30, 2026, the current price of INST token on DEX Uniswap V3 is $0.8629. INST price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $24,245.65. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $86,291,541.75. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $1,985,785.68. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $1,985,785.68.

The total transactions of INST/WETH is 60 in the last 24 hours, 7 of which are buy transactions, and 53 are sales transactions.

INST/WETH pool has a trading volume of $24,245.65 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005438, captured at 3:22 AM UTC.

The price of converting 1 INST to USD is $0.8629 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:13:23 AMsell$286.31$0.86290.18040.0005438331.79
0x90c...a240
0x1e...8ff1
06/30/20262:04:59 AMsell$4.97$0.86520.0031270.00054435.74
0x000...4D06
0xdf...d037
06/30/20261:47:11 AMsell$4.97$0.86580.0031270.00054435.74
0x000...4D06
0x7d...33b3
06/30/20261:46:35 AMsell$4.97$0.86580.0031270.00054435.74
0x000...1444
0xf4...7e78
06/30/20261:44:59 AMsell$5.07$0.86540.0031910.00054435.86
0x6e2...88cd
0xc1...df0f
06/30/20261:39:35 AMsell$17.54$0.86810.0110.000544320.21
0x59E...751B
0x5d...edee
06/30/20261:36:11 AMsell$8.75$0.86860.0054890.000544410.08
0x000...BE3a
0x48...1cd1
06/30/20261:33:59 AMsell$4.99$0.86930.0031280.00054445.74
0x000...4D06
0x39...5f6d
06/30/20261:24:11 AMsell$4.98$0.86790.0031280.00054445.74
0x1b8...c4ae
0xb1...1813
06/30/20261:13:35 AMsell$8.72$0.86560.0054890.000544410.08
0x000...BE3a
0xc0...baae
06/30/202612:50:47 AMsell$7.1$0.86710.0044630.00054458.19
0xC0f...9671
0xed...ab9b
06/30/202612:47:23 AMsell$7.11$0.86840.0044640.00054458.19
0x5C0...33a9
0x75...dd5e
06/30/202612:46:35 AMsell$7.11$0.86750.0044640.00054458.19
0x923...6DEa
0x81...f2bc
06/29/20269:29:35 PMsell$163.24$0.87930.10110.0005448185.63
0x90c...a240
0x0c...3243
06/29/20269:22:11 PMsell$8.9$0.88290.0054950.00054510.08
0x000...1444
0x18...42ce
06/29/20269:07:11 PMsell$14.74$0.87870.0091470.00054516.78
0xC0f...9671
0xeb...bf41
06/29/20269:05:23 PMsell$14.75$0.87910.0091480.000545116.78
0x4d1...Be30
0x0d...8a55
06/29/20269:03:59 PMsell$8.88$0.88090.0054970.000545110.08
0x000...4D06
0xdb...9989
06/29/20269:03:23 PMsell$7.22$0.88140.0044690.00054518.19
0x5C0...33a9
0x2b...f6bd
06/29/20268:57:47 PMsell$8.88$0.88130.0054970.000545210.08
0x4d1...Be30
0xe4...4c18