WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.43
Price
0.0005217 WETH
TVL
$3.34M
MKT CAP
$143.9M
5m
0%
1h
0.03%
4h
1.84%
24h
4.02%
Share
TXNS
43
Buys
14
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.19M
Pooled WETH:
$66.46

INST/WETH price stats on Ethereum

As of September 23, 2026, the current price of INST token on DEX Uniswap V3 is $1.43. INST price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,869.40. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $143,882,775.90. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,338,338.71. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,338,338.71.

The total transactions of INST/WETH is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

INST/WETH pool has a trading volume of $2,869.40 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005217, captured at 7:08 AM UTC.

The price of converting 1 INST to USD is $1.43 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20266:38:47 AMbuy$1.31$1.430.00047540.00052170.9112
0x7a1...3a22
0xab...c05f
09/23/20265:59:11 AMbuy$19.37$1.430.0070260.000521713.46
0x5C0...33a9
0x58...52ba
09/23/20263:52:47 AMbuy$431.67$1.440.15550.0005213298.37
0x5B4...EFd1
0xe0...0f41
09/23/20263:52:11 AMbuy$374.97$1.440.1350.0005207259.39
0x1dF...f3D6
0x72...5acd
09/23/20263:38:59 AMsell$0.04216$1.410.000015230.000510.02986
0x75a...D576
0xa0...8501
09/23/20263:36:23 AMsell$0.07838$1.410.000028330.000510.05554
0x244...6CCa
0x89...8cfa
09/23/20263:25:59 AMsell$0.03284$1.410.000011850.000510.02324
0xf11...0Fe2
0x62...e0e0
09/23/20262:18:59 AMsell$0.09793$1.40.000035550.000510.06971
0x4F9...D604
0x28...ae6d
09/23/20262:18:59 AMsell$0.001564$1.40.0656810.000510.001113
0xB05...6737
0x82...3336
09/23/20261:46:35 AMsell$0.05887$1.40.000021390.000510.04194
0x244...6CCa
0xd5...da4a
09/23/20261:41:35 AMbuy$0.03729$1.430.000013530.00052040.02599
0x18F...C8BF
0x56...555d
09/23/20261:41:23 AMsell$0.02665$1.40.0596670.000510.01895
0x5aC...A33f
0x8c...c282
09/23/20261:23:23 AMsell$0.03045$1.410.000010990.000510.02155
0x060...8efe
0xbf...df27
09/23/202612:24:47 AMbuy$375.05$1.430.13580.00052261.12
0xBE5...A1f8
0x9b...d07b
09/22/202611:47:47 PMbuy$1.56$1.430.00056650.00051971.08
0xDdf...e367
0xc3...4214
09/22/202611:33:11 PMsell$0.0007443$1.40.0627040.00050940.0005308
0x11B...0C02
0x06...e7c2
09/22/202611:28:47 PMsell$0.07752$1.40.000028110.00050940.05517
0x089...2976
0x6d...bba1
09/22/202611:19:11 PMbuy$375.13$1.430.13560.0005194261.05
0x1dF...f3D6
0x97...4703
09/22/202610:49:35 PMsell$0.005972$1.40.0521660.00050880.004258
0xacC...96e7
0x44...2225
09/22/202610:28:47 PMsell$0.02139$1.390.0577920.00050880.01531
0xF8F...BDD6
0xc1...2eb8