WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.07
Price
0.0006437 WETH
TVL
$2.44M
MKT CAP
$107.3M
5m
0%
1h
-0.10%
4h
-1.74%
24h
-1.39%
Share
TXNS
74
Buys
15
Sells
59
Volume
13K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.14M
Pooled WETH:
$88.66

INST/WETH price stats on Ethereum

As of June 8, 2026, the current price of INST token on DEX Uniswap V3 is $1.07. INST price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $12,546.29. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $107,279,370.71. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,440,546.03. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,440,546.03.

The total transactions of INST/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.

INST/WETH pool has a trading volume of $12,546.29 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006437, captured at 6:58 AM UTC.

The price of converting 1 INST to USD is $1.07 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20266:26:23 AMsell$141.2$1.070.084720.0006437131.62
0x5B4...EFd1
0x85...9feb
06/08/20266:19:23 AMsell$102.2$1.070.061290.00064495.17
0x5B4...EFd1
0xa6...6b09
06/08/20264:45:35 AMsell$70.45$1.060.042480.000644365.94
0xE17...5571
0x74...1e50
06/08/20263:18:23 AMsell$410.5$1.080.24340.000645377.44
0x90c...a240
0x9c...b74e
06/08/20263:11:47 AMsell$269.62$1.090.15970.0006461247.3
0x5B4...EFd1
0x90...1c3a
06/08/20262:32:11 AMsell$188.99$1.080.11220.0006468173.56
0x5B4...EFd1
0xeb...0ec8
06/08/20262:26:35 AMsell$161.83$1.090.095960.0006473148.23
0x5B4...EFd1
0x6f...1553
06/08/20261:54:59 AMsell$194.2$1.090.11540.0006478178.16
0x5B4...EFd1
0x0e...87ee
06/08/20261:15:59 AMsell$409.11$1.080.24360.0006488375.59
0x124...ddd5
0x7e...0a86
06/08/20261:11:35 AMsell$239.63$1.090.14190.0006498218.49
0x5B4...EFd1
0x8c...b2d0
06/08/202612:27:59 AMsell$228.5$1.10.13480.0006505207.26
0x5B4...EFd1
0x8c...236a
06/08/202612:27:47 AMsell$115.07$1.10.067870.000651104.25
0x5B4...EFd1
0x50...b564
06/08/202612:07:23 AMbuy$18.76$1.120.011120.000664416.73
0x1b8...c4ae
0xe2...bd93
06/07/202611:58:35 PMsell$153.48$1.090.091020.0006514139.73
0x5B4...EFd1
0xd8...9dcf
06/07/202611:56:35 PMsell$291.89$1.090.17340.000652265.98
0x5B4...EFd1
0xc9...6767
06/07/202611:14:47 PMsell$124.55$1.090.074190.0006527113.66
0x5B4...EFd1
0x70...a4b8
06/07/202611:11:47 PMbuy$22.85$1.110.013620.000666120.45
0x5c8...BFbe
0x48...91c2
06/07/202610:55:59 PMsell$134.5$1.090.080210.000653122.83
0x5B4...EFd1
0x14...37d6
06/07/202610:42:59 PMbuy$27$1.110.016070.000666424.11
0x000...BE3a
0x22...357f
06/07/202610:17:59 PMbuy$27.16$1.120.016060.000666424.11
0x000...1444
0x0a...02b5