WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.84
Price
0.0008272 WETH
TVL
$4.08M
MKT CAP
$184.1M
5m
0%
1h
0%
4h
-2.97%
24h
-12.62%
Share
TXNS
160
Buys
63
Sells
97
Volume
174K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.05M
Pooled WETH:
$136.7

INST/WETH price stats on Ethereum

As of October 30, 2026, the current price of INST token on DEX Uniswap V3 is $1.84. INST price is down -12.62% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $174,348.61. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $184,063,136.45. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,080,784.57. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,080,784.57.

The total transactions of INST/WETH is 160 in the last 24 hours, 63 of which are buy transactions, and 97 are sales transactions.

INST/WETH pool has a trading volume of $174,348.61 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008272, captured at 10:57 AM UTC.

The price of converting 1 INST to USD is $1.84 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:01:59 AMsell$1,079.21$1.840.4850.0008272586.32
0x930...7508
0xa3...a93e
10/30/20269:01:47 AMsell$548.55$1.840.24640.0008283297.47
0x5B4...EFd1
0xaa...ed8f
10/30/20269:01:23 AMsell$394.14$1.840.17690.0008289213.47
0xf60...7b2e
0x62...f9d9
10/30/20269:01:11 AMsell$393.77$1.840.17680.0008294213.21
0xC94...194E
0xe7...8f91
10/30/20269:00:47 AMsell$394.47$1.840.17720.0008299213.56
0xC94...194E
0xc1...36b7
10/30/20268:53:23 AMsell$898.75$1.840.40360.0008307485.88
0x930...7508
0xd1...eaf3
10/30/20268:10:59 AMsell$0.007238$1.850.0532470.00083130.003906
0x31E...4D0b
0xbc...ac02
10/30/20268:07:59 AMsell$0.1047$1.850.000047010.00083130.05655
0x347...66dC
0xb9...8326
10/30/20267:23:11 AMbuy$0.4513$1.90.00020080.00084820.2368
0x347...66dC
0x2d...e137
10/30/20267:05:11 AMsell$0.02221$1.870.059870.00083130.01187
0x454...D9E3
0xf0...eb63
10/30/20266:53:23 AMbuy$1.6$1.90.00071570.00084820.8437
0x000...089B
0xfc...3b80
10/30/20266:38:47 AMbuy$300.25$1.90.13360.000848157.6
0xA78...d46C
0x34...61ac
10/30/20266:29:11 AMsell$0.1292$1.860.000057480.00083090.06917
0x5Cd...8A80
0x1a...383d
10/30/20266:16:59 AMsell$1,082.66$1.860.48220.0008316579.88
0x5B4...EFd1
0x6b...042c
10/30/20266:16:47 AMsell$394.28$1.870.17550.0008326210.84
0xf60...7b2e
0xac...1835
10/30/20266:08:47 AMsell$531.14$1.860.23690.0008332284.37
0x5B4...EFd1
0x7d...8aa6
10/30/20266:08:23 AMsell$786.09$1.860.35070.0008341420.52
0x930...7508
0xf8...8148
10/30/20265:05:59 AMbuy$374.19$1.90.16690.0008513196.04
0xC94...194E
0xd2...0b0c
10/30/20265:04:59 AMbuy$625.39$1.90.27890.0008506327.87
0x5B4...EFd1
0x06...d698
10/30/20265:03:23 AMbuy$374.33$1.90.16680.00085196.25
0xC94...194E
0xe3...2990