Info about INST-WETH pair
- Pooled INST:
- 2.07M
- Pooled WETH:
- $130.29
INST/WETH price stats on Ethereum
As of March 31, 2026, the current price of INST token on DEX Uniswap V3 is $1.69. INST price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10,441.39. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $169,909,488.71. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,779,784.14. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,779,784.14.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $10,441.39 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008172, captured at 2:35 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.69 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:41:47 AM | buy | $68.34 | $1.69 | 0.03287 | 0.0008172 | 40.22 | 0x0c...ccae | |
| 03/31/2026 | 1:34:47 AM | sell | $670.63 | $1.66 | 0.3223 | 0.0008014 | 402.18 | 0x76...6d98 | |
| 03/31/2026 | 12:02:59 AM | sell | $1,390.67 | $1.62 | 0.6862 | 0.0008028 | 854.72 | 0x2e...6c5a | |
| 03/30/2026 | 7:06:23 PM | sell | $0.08298 | $1.62 | 0.00004093 | 0.0008038 | 0.05092 | 0xa7...56f6 | |
| 03/30/2026 | 1:54:11 PM | buy | $64.01 | $1.69 | 0.03093 | 0.0008201 | 37.72 | 0x90...13ed | |
| 03/30/2026 | 6:00:59 AM | sell | $6,355.74 | $1.65 | 3.1 | 0.0008082 | 3,837.6 | 0x36...b07c | |
| 03/30/2026 | 5:13:23 AM | sell | $860.48 | $1.67 | 0.4186 | 0.0008134 | 514.63 | 0xc2...22a3 | |
| 03/30/2026 | 5:10:11 AM | sell | $237.91 | $1.67 | 0.1158 | 0.0008142 | 142.28 | 0xa3...dc7a | |
| 03/30/2026 | 4:34:23 AM | sell | $793.49 | $1.66 | 0.3876 | 0.0008149 | 475.72 | 0x45...c314 | |
| 03/30/2026 | 1:04:11 AM | sell | $1,077.83 | $1.63 | 0.5379 | 0.0008163 | 658.96 | 0x93...cb88 | |
| 03/30/2026 | 1:01:35 AM | sell | $224.04 | $1.63 | 0.112 | 0.0008172 | 137.06 | 0x9d...45a5 | |
| 03/30/2026 | 12:31:47 AM | sell | $1,141.49 | $1.64 | 0.5681 | 0.0008182 | 694.36 | 0xd9...7bb5 | |
| 03/30/2026 | 12:30:59 AM | sell | $498.22 | $1.64 | 0.2476 | 0.0008194 | 302.2 | 0xa6...7c34 | |
| 03/30/2026 | 12:30:35 AM | sell | $465.75 | $1.64 | 0.2317 | 0.0008201 | 282.59 | 0xbf...4a99 | |
| 03/30/2026 | 12:20:47 AM | sell | $129.08 | $1.65 | 0.06408 | 0.0008205 | 78.09 | 0xd3...d50d | |
| 03/30/2026 | 12:15:47 AM | buy | $406.25 | $1.66 | 0.2047 | 0.000837 | 244.63 | 0xaa...b528 | |
| 03/30/2026 | 12:14:59 AM | buy | $266.57 | $1.65 | 0.1343 | 0.0008365 | 160.58 | 0xa4...8953 | |
| 03/30/2026 | 12:13:59 AM | buy | $1,768.25 | $1.65 | 0.8912 | 0.000835 | 1,067.29 | 0x99...de5f | |
| 03/29/2026 | 11:59:11 PM | buy | $386.04 | $1.65 | 0.1945 | 0.0008334 | 233.43 | 0xd3...9c67 | |
| 03/29/2026 | 11:53:23 PM | buy | $1,274.44 | $1.64 | 0.6431 | 0.0008321 | 772.83 | 0x2a...e32a |