WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.78
Price
0.0007922 WETH
TVL
$3.97M
MKT CAP
$178.4M
5m
0%
1h
-0.18%
4h
0.18%
24h
-2.56%
Share
TXNS
357
Buys
87
Sells
270
Volume
151K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.07M
Pooled WETH:
$125.01

INST/WETH price stats on Ethereum

As of October 31, 2026, the current price of INST token on DEX Uniswap V3 is $1.78. INST price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $150,794.58. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $178,413,289.87. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,969,153.34. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,969,153.34.

The total transactions of INST/WETH is 357 in the last 24 hours, 87 of which are buy transactions, and 270 are sales transactions.

INST/WETH pool has a trading volume of $150,794.58 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007922, captured at 8:07 PM UTC.

The price of converting 1 INST to USD is $1.78 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20267:33:35 PMsell$0.1382$1.780.00006140.00079220.0775
0xc05...552d
0x53...49e6
10/31/20267:26:59 PMsell$0.04817$1.780.000021380.00079220.02699
0x6f5...f6FC
0xa5...52b1
10/31/20267:19:59 PMbuy$1.02$1.810.00045530.00080830.5632
0x89B...5845
0x89...94fc
10/31/20267:19:59 PMbuy$1.33$1.810.00059420.00080830.7351
0xc05...552d
0x27...8485
10/31/20266:40:47 PMsell$0.06513$1.780.000028860.00079220.03643
0x08D...87bC
0xa8...14d0
10/31/20266:39:59 PMsell$1.35$1.780.00059850.00079220.7555
0x89B...5845
0x10...170f
10/31/20266:31:11 PMsell$0.1339$1.780.000059420.00079220.07501
0xA5B...f69B
0xfb...433f
10/31/20266:19:59 PMsell$0.01395$1.780.0561870.00079220.00781
0xA10...A87d
0x66...8419
10/31/20265:55:23 PMbuy$0.903$1.820.00040040.00080830.4953
0x89B...5845
0x60...5e35
10/31/20265:29:35 PMbuy$3.84$1.810.0017110.00080832.11
0x89B...5845
0x39...0b45
10/31/20265:21:35 PMsell$0.09509$1.780.000042270.00079220.05336
0xF99...c162
0x85...bb37
10/31/20265:02:11 PMsell$0.09581$1.780.000042620.00079220.0538
0x52B...78C9
0x93...3918
10/31/20263:14:59 PMsell$0.02349$1.770.000010460.00079220.0132
0xB65...21A4
0xfe...de05
10/31/20263:08:35 PMsell$0.03453$1.770.000015380.00079220.01942
0xA6c...b867
0xee...2a87
10/31/20262:57:59 PMsell$20.96$1.780.009330.000792211.77
0x22a...4E63
0xd1...34ef
10/31/20262:43:11 PMsell$21.17$1.780.0094080.000792211.87
0x52a...1782
0x94...15e2
10/31/20262:11:59 PMsell$21.19$1.780.0094230.000792311.89
0x000...e7AD
0x23...f979
10/31/20262:00:35 PMsell$21.25$1.780.0094470.000792311.92
0x000...474a
0x32...d2fc
10/31/20261:57:11 PMsell$21.28$1.780.0094620.000792311.94
0x22a...4E63
0x5a...4b1d
10/31/20261:56:47 PMsell$21.3$1.780.0094770.000792311.96
0x000...d2Ae
0x03...a77b