WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.06
Price
0.0009899 WETH
TVL
$4.53M
MKT CAP
$206.2M
5m
0%
1h
1.38%
4h
-3.97%
24h
-11.98%
Share
TXNS
122
Buys
25
Sells
97
Volume
354K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$166.11

INST/WETH price stats on Ethereum

As of March 22, 2026, the current price of INST token on DEX Uniswap V3 is $2.06. INST price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $353,965.85. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $206,190,432.72. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,525,269.48. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,525,269.48.

The total transactions of INST/WETH is 122 in the last 24 hours, 25 of which are buy transactions, and 97 are sales transactions.

INST/WETH pool has a trading volume of $353,965.85 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009899, captured at 3:00 PM UTC.

The price of converting 1 INST to USD is $2.06 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:42:23 PMbuy$63.35$2.060.030410.000989930.72
0x6e2...88cd
0xfa...cf9c
03/22/20262:41:47 PMsell$1,366.6$2.020.65620.0009722675
0x5D0...4E3B
0x20...3d49
03/22/20261:48:47 PMsell$448.59$2.020.21580.000975221.42
0x448...5af8
0xf9...2bcb
03/22/20261:47:47 PMsell$484.32$2.020.23320.0009764238.9
0x937...7551
0xb0...0a98
03/22/20261:47:11 PMsell$261.62$2.020.1260.0009776128.93
0x5B4...EFd1
0x2a...6355
03/22/20261:46:59 PMsell$369.88$2.030.17820.0009783182.16
0x981...519b
0x0c...82f5
03/22/20261:46:47 PMsell$1,173.08$2.030.56490.000979577.03
0x5B4...EFd1
0x3d...0fb2
03/22/20261:45:59 PMsell$302.1$2.030.14550.0009796148.53
0x3EF...E7C6
0x98...0603
03/22/202612:51:23 PMbuy$91.09$2.070.043780.000999643.79
0x6e2...88cd
0x34...b4b9
03/22/202612:43:11 PMsell$66.38$2.040.03180.000979732.45
0xD3B...F396
0xd8...cfce
03/22/202612:33:11 PMsell$274.36$2.040.13160.0009798134.34
0x005...9618
0xce...9b57
03/22/202612:32:59 PMsell$120.16$2.040.057640.0009858.82
0x005...9618
0x8d...c009
03/22/202612:32:47 PMsell$757.26$2.040.36340.0009804370.66
0x005...9618
0xf4...3443
03/22/202612:10:47 PMsell$99.99$2.030.048220.000980749.17
0x005...9618
0x67...c57b
03/22/202612:10:35 PMsell$206.64$2.030.099730.0009809101.67
0x005...9618
0xee...a34a
03/22/202612:09:59 PMsell$133.51$2.030.064380.00098165.62
0x005...9618
0x9a...9831
03/22/202612:09:47 PMsell$387.26$2.030.18670.0009812190.3
0x005...9618
0x99...f62d
03/22/202612:09:35 PMsell$290.12$2.030.13990.0009815142.6
0x005...9618
0xdd...0131
03/22/202612:04:47 PMsell$5,327.59$2.032.570.00098392,617.1
0x5B4...EFd1
0xea...2b7b
03/22/202612:01:35 PMsell$134.09$2.040.064720.000986265.62
0x005...9618
0xdb...1574