WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.6
Price
0.0006019 WETH
TVL
$3.71M
MKT CAP
$161M
5m
0%
1h
0.08%
4h
1.69%
24h
6.90%
Share
TXNS
91
Buys
76
Sells
15
Volume
36K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$83.64

INST/WETH price stats on Ethereum

As of October 3, 2026, the current price of INST token on DEX Uniswap V3 is $1.6. INST price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $36,416.14. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $160,977,135.23. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,705,741.79. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,705,741.79.

The total transactions of INST/WETH is 91 in the last 24 hours, 76 of which are buy transactions, and 15 are sales transactions.

INST/WETH pool has a trading volume of $36,416.14 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006019, captured at 1:26 AM UTC.

The price of converting 1 INST to USD is $1.6 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:34:35 AMbuy$224.36$1.60.08390.0006019139.37
0x5B4...EFd1
0x76...65e7
10/03/202612:33:23 AMbuy$199.14$1.60.074480.0006016123.81
0x5B4...EFd1
0x05...c6d1
10/02/202611:06:11 PMbuy$937.54$1.60.35150.0006005585.31
0x5B4...EFd1
0x22...62c2
10/02/202610:57:35 PMbuy$904.18$1.590.3390.0005989566.04
0x5B4...EFd1
0xd8...7a30
10/02/202610:56:47 PMbuy$374.98$1.590.14050.0005977235.12
0x1dF...f3D6
0x81...078d
10/02/202610:53:59 PMbuy$1,250.97$1.590.4690.0005962786.54
0x67b...b2Fc
0x86...2be5
10/02/202610:23:23 PMbuy$122.09$1.580.045860.00059577.07
0xCD3...a3e5
0x30...b1b2
10/02/20269:19:59 PMsell$0.1613$1.550.000060560.00058310.1038
0x731...C1c8
0x2a...1336
10/02/20268:51:35 PMbuy$374.96$1.580.14080.0005946236.86
0xBE5...A1f8
0xbf...a0cf
10/02/20268:27:11 PMbuy$375.19$1.580.14050.0005939236.57
0x1dF...f3D6
0x58...90b0
10/02/20268:08:35 PMsell$0.1876$1.550.000070350.00058170.1209
0x731...C1c8
0xc8...db68
10/02/20268:08:35 PMbuy$0.6416$1.580.00024050.00059350.4052
0xfbb...BB88
0x5b...ae70
10/02/20266:58:47 PMsell$0.2625$1.550.000098480.00058170.1692
0x731...C1c8
0x2b...b2c3
10/02/20266:47:59 PMsell$1,396.29$1.540.52640.000583902.93
0x5B4...EFd1
0x87...ccd9
10/02/20266:47:35 PMsell$426.98$1.550.16070.0005846275.01
0xF7b...39E3
0xc5...7bd7
10/02/20266:44:23 PMsell$599.88$1.550.22610.0005855386.12
0x5B4...EFd1
0x8c...3b37
10/02/20266:44:11 PMsell$641.35$1.550.24170.0005867411.96
0x5B4...EFd1
0x44...5eaf
10/02/20266:40:47 PMsell$427.71$1.560.16070.0005876273.46
0x930...7508
0x01...5b67
10/02/20266:33:47 PMsell$1,807.05$1.570.67470.00058961,144.25
0xe5A...E348
0xf7...a81c
10/02/20264:50:47 PMsell$0.05443$1.590.000020210.00059120.03419
0x928...45Ee
0xc4...0519