WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.27
Price
0.001075 WETH
TVL
$4.95M
MKT CAP
$227.2M
5m
0%
1h
-0.03%
4h
-0.26%
24h
-3.87%
Share
TXNS
110
Buys
43
Sells
67
Volume
109K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.93M
Pooled WETH:
$268.65

INST/WETH price stats on Ethereum

As of March 22, 2026, the current price of INST token on DEX Uniswap V3 is $2.27. INST price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $108,642.76. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $227,239,985.57. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,946,890.74. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,946,890.74.

The total transactions of INST/WETH is 110 in the last 24 hours, 43 of which are buy transactions, and 67 are sales transactions.

INST/WETH pool has a trading volume of $108,642.76 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001075, captured at 3:24 AM UTC.

The price of converting 1 INST to USD is $2.27 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:04:23 AMsell$3,891.96$2.271.840.0010751,712.71
0x930...7508
0x8e...4fb0
03/22/20263:01:59 AMsell$2,688.97$2.261.270.0010761,188.97
0x604...3B8b
0x6e...4bc9
03/22/20262:58:11 AMbuy$886.07$2.310.42130.001098383.51
0x6e2...88cd
0x39...ea66
03/22/20262:44:23 AMsell$506.17$2.260.24070.001076223.58
0x4d1...Be30
0xa0...1b5c
03/22/20262:43:59 AMsell$485.6$2.270.230.001076213.63
0x5c8...BFbe
0x15...a20f
03/22/20262:43:11 AMsell$421.62$2.260.20060.001077186.24
0x5C0...33a9
0x05...8d1c
03/22/202612:29:47 AMsell$1,809.38$2.240.86870.001077806.16
0x930...7508
0x3f...0ac3
03/22/202612:28:35 AMsell$2,702.54$2.241.30.0010781,205.4
0x930...7508
0xa7...ed50
03/22/202612:26:11 AMsell$1,920.86$2.240.92410.001079856.1
0x5B4...EFd1
0xfe...16fd
03/22/202612:25:59 AMsell$516.25$2.240.24840.00108230.08
0x930...7508
0x1a...3430
03/22/202612:25:47 AMsell$2,293.94$2.241.10.001081,021.99
0xbbD...C237
0x06...4a4b
03/22/202612:25:23 AMsell$2,713.13$2.241.30.0010811,207.02
0x930...7508
0x22...419d
03/21/202611:52:11 PMsell$2,022.92$2.270.96120.001082887.93
0x5B4...EFd1
0xed...4bf6
03/21/20269:48:59 PMsell$256.41$2.330.11890.001083109.83
0x3EF...E7C6
0x8e...2678
03/21/20269:48:35 PMsell$928.23$2.330.43070.001083397.63
0x5B4...EFd1
0x8b...040c
03/21/20269:48:23 PMsell$500.87$2.330.23240.001083214.5
0xbbD...C237
0x7f...36c5
03/21/20269:47:59 PMsell$220.2$2.330.10210.00108394.29
0x5B4...EFd1
0x78...f515
03/21/20269:46:23 PMsell$1,805.62$2.330.83780.001084772.79
0x448...5af8
0xe5...33ce
03/21/20269:44:23 PMsell$1,073.05$2.330.49760.001084458.73
0xbbD...C237
0x3f...f557
03/21/20269:44:11 PMsell$2,226.09$2.331.030.001085951.52
0x5B4...EFd1
0x69...3380