WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.41
Price
0.0009709 WETH
TVL
$5.29M
MKT CAP
$241.7M
5m
0%
1h
-0.97%
4h
-0.70%
24h
3.60%
Share
TXNS
84
Buys
35
Sells
49
Volume
16K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.02M
Pooled WETH:
$164.15

INST/WETH price stats on Ethereum

As of October 21, 2026, the current price of INST token on DEX Uniswap V3 is $2.41. INST price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $15,980.11. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $241,727,314.51. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,290,832.37. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,290,832.37.

The total transactions of INST/WETH is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.

INST/WETH pool has a trading volume of $15,980.11 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009709, captured at 7:28 PM UTC.

The price of converting 1 INST to USD is $2.41 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:02:11 PMsell$0.1778$2.410.000071420.00097090.07356
0xBa9...0414
0xbe...0751
10/21/20266:35:35 PMsell$0.06664$2.440.00002650.00097090.0273
0x723...c476
0x5a...93a4
10/21/20265:29:11 PMsell$0.108$2.430.000043010.00097090.0443
0x03B...EC5D
0xab...1ac4
10/21/20265:21:59 PMsell$0.1499$2.430.000059750.00097090.06154
0xC33...45e0
0x59...5ffd
10/21/20265:19:11 PMsell$0.04878$2.430.000019450.00097090.02003
0xc0d...7fCF
0x5a...c84a
10/21/20265:17:59 PMsell$0.765$2.430.0003050.00097090.3141
0x7D3...C890
0x69...5aaf
10/21/20265:06:35 PMsell$0.04861$2.430.00001940.00097090.01999
0x5b0...13c4
0x77...a34c
10/21/20265:04:59 PMsell$0.1955$2.430.000078070.00097090.08041
0xd59...B0f6
0x97...d9be
10/21/20265:03:23 PMbuy$0.5429$2.480.00021660.00099060.2187
0x03B...EC5D
0xa4...813c
10/21/20264:43:59 PMsell$457.54$2.440.18210.0009714187.48
0x888...8888
0x82...6c0d
10/21/20264:37:59 PMsell$0.05858$2.430.000023350.0009720.02402
0x6D2...4FDd
0xb2...3938
10/21/20264:32:11 PMsell$0.006927$2.430.0527660.0009720.002845
0xfdb...81aa
0x8b...e8d4
10/21/20261:25:11 PMsell$0.5759$2.40.00023230.0009720.239
0xE9D...f2e2
0xf5...75ee
10/21/20261:01:23 PMsell$0.2161$2.40.000087430.0009720.08994
0xCC7...e1b6
0xb7...a472
10/21/202612:04:59 PMsell$0.03226$2.390.000013060.0009720.01344
0x83e...0424
0x30...70ad
10/21/202611:38:47 AMsell$0.1189$2.380.000048370.0009720.04976
0xDC6...684a
0x7d...abdf
10/21/202611:01:11 AMbuy$374.37$2.430.15250.0009913153.84
0x1dF...f3D6
0x53...7b14
10/21/202610:49:47 AMsell$0.05577$2.380.00002270.00097110.02338
0x454...D9E3
0x79...ece2
10/21/202610:28:47 AMsell$0.1423$2.370.000058160.00097110.05989
0x36a...E21b
0x75...a0e8
10/21/202610:15:35 AMsell$0.03512$2.370.000014350.00097110.01478
0xf2d...dA01
0xae...e3d9