WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.8
Price
0.0007776 WETH
TVL
$558,998.04
MKT CAP
$180.1M
5m
0%
1h
0%
4h
0.09%
24h
3.71%
Share
TXNS
17
Buys
17
Sells
0
Volume
16K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.09M
Pooled WETH:
$120.83

INST/WETH price stats on Ethereum

As of May 9, 2026, the current price of INST token on DEX Uniswap V3 is $1.8. INST price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16,228.00. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $180,053,098.15. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $558,998.05. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $558,998.05.

The total transactions of INST/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

INST/WETH pool has a trading volume of $16,228.00 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007776, captured at 3:07 PM UTC.

The price of converting 1 INST to USD is $1.8 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:02:47 PMbuy$325.39$1.80.14050.0007776180.72
0xbbD...C237
0xf3...b3dd
05/09/20269:39:35 AMbuy$108.37$1.790.046820.000777360.24
0x393...87A8
0xc7...6f46
05/09/20269:39:11 AMbuy$620.31$1.790.26790.0007769344.9
0x5B4...EFd1
0xc7...6365
05/09/20262:07:47 AMbuy$1,147.39$1.790.49510.0007758638.26
0x0B5...8220
0xee...4d4d
05/09/20261:21:11 AMbuy$502.01$1.790.21710.0007748280.31
0x937...7551
0x34...834b
05/09/202612:45:59 AMbuy$1,077.25$1.780.46590.0007738602.14
0xbbD...C237
0xcf...794a
05/09/202612:45:47 AMbuy$5,494.52$1.772.370.00076983,088.1
0x2BB...8CE2
0x67...d728
05/09/202612:44:23 AMbuy$1,505.93$1.760.65160.0007655851.27
0x604...3B8b
0x9f...6cd0
05/09/202612:43:47 AMbuy$528.62$1.760.22870.0007642299.3
0x448...5af8
0xe4...b801
05/09/202612:38:23 AMbuy$767.65$1.760.33210.0007634435.03
0x5B4...EFd1
0xff...80fb
05/09/202612:10:23 AMbuy$315.34$1.750.13680.0007628179.36
0x5B4...EFd1
0xaa...2d29
05/09/202612:09:59 AMbuy$427.15$1.750.18520.0007623243.04
0x3EF...E7C6
0x92...4ef7
05/08/20267:26:59 PMbuy$102.82$1.760.044390.00076258.26
0x393...87A8
0xae...e1d3
05/08/20267:26:35 PMbuy$1,458.77$1.760.62990.000761827.72
0x5B4...EFd1
0x03...5dca
05/08/20265:00:35 PMbuy$611.01$1.740.26670.0007598351.12
0x3d9...a0cC
0x7e...a40f
05/08/20264:56:47 PMbuy$501.28$1.730.21890.0007591288.36
0xbbD...C237
0x4f...58fe
05/08/20264:55:47 PMbuy$734.09$1.730.32060.0007583422.85
0x5B4...EFd1
0x19...877c
05/08/20265:56:47 AMbuy$2,038.45$1.720.89420.00075661,181.84
0x77B...CdD4
0x57...319a
05/08/20265:53:11 AMbuy$817.79$1.720.35850.0007549475
0x77B...CdD4
0x4a...e95c
05/08/20265:04:35 AMbuy$569.54$1.710.24970.000754331.26
0x5B4...EFd1
0x3d...98dd