Info about INST-WETH pair
- Pooled INST:
- 2.12M
- Pooled WETH:
- $93.99
INST/WETH price stats on Ethereum
As of May 3, 2026, the current price of INST token on DEX Uniswap V3 is $1.6. INST price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $25,861.77. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $160,628,400.73. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,626,587.93. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,626,587.93.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $25,861.77 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006973, captured at 6:38 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.6 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:01:11 AM | buy | $262.66 | $1.6 | 0.114 | 0.0006973 | 163.52 | 0x1b...5094 | |
| 05/03/2026 | 4:05:47 AM | buy | $175.12 | $1.6 | 0.0761 | 0.0006967 | 109.22 | 0x31...5220 | |
| 05/03/2026 | 4:03:35 AM | buy | $266.93 | $1.6 | 0.116 | 0.0006962 | 166.6 | 0x63...4fee | |
| 05/03/2026 | 2:50:23 AM | buy | $466.77 | $1.6 | 0.2026 | 0.0006954 | 291.41 | 0xfa...e7e6 | |
| 05/03/2026 | 2:50:11 AM | buy | $244.77 | $1.59 | 0.1062 | 0.0006946 | 153.01 | 0xc7...ba45 | |
| 05/03/2026 | 2:49:47 AM | buy | $347.81 | $1.59 | 0.151 | 0.0006939 | 217.64 | 0x43...d95e | |
| 05/03/2026 | 1:39:59 AM | sell | $1,116.57 | $1.56 | 0.4846 | 0.000681 | 711.64 | 0xd3...f25f | |
| 05/03/2026 | 1:29:47 AM | sell | $867.27 | $1.57 | 0.3758 | 0.0006832 | 550.13 | 0x1c...b100 | |
| 05/03/2026 | 1:29:23 AM | sell | $364.68 | $1.57 | 0.158 | 0.0006846 | 230.81 | 0xa9...8cad | |
| 05/03/2026 | 12:30:59 AM | sell | $314.53 | $1.58 | 0.1358 | 0.0006854 | 198.14 | 0x37...feb4 | |
| 05/03/2026 | 12:28:47 AM | sell | $265.75 | $1.58 | 0.1148 | 0.0006861 | 167.34 | 0x18...dd3c | |
| 05/03/2026 | 12:17:35 AM | sell | $739.17 | $1.58 | 0.3196 | 0.0006872 | 465.08 | 0xac...9108 | |
| 05/03/2026 | 12:13:47 AM | sell | $228.54 | $1.59 | 0.09874 | 0.0006883 | 143.44 | 0x9e...85f6 | |
| 05/03/2026 | 12:12:23 AM | sell | $422.14 | $1.59 | 0.1824 | 0.0006891 | 264.73 | 0xd0...ba4e | |
| 05/02/2026 | 10:14:47 PM | sell | $497.45 | $1.6 | 0.2138 | 0.0006901 | 309.9 | 0x27...1e6f | |
| 05/02/2026 | 10:14:23 PM | sell | $887.79 | $1.6 | 0.3818 | 0.0006917 | 552.03 | 0x53...0b30 | |
| 05/02/2026 | 10:14:11 PM | buy | $2,213.09 | $1.63 | 0.9519 | 0.0007048 | 1,350.59 | 0x6e...0832 | |
| 05/02/2026 | 10:14:11 PM | sell | $241.72 | $1.61 | 0.1039 | 0.000693 | 150.02 | 0xf2...cb94 | |
| 05/02/2026 | 10:11:47 PM | sell | $1,426.58 | $1.6 | 0.6135 | 0.0006899 | 889.21 | 0x56...ebed | |
| 05/02/2026 | 10:11:35 PM | buy | $1,963.46 | $1.63 | 0.8442 | 0.0007044 | 1,198.44 | 0xe7...79c2 |