WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.21
Price
0.0008687 WETH
TVL
$4.99M
MKT CAP
$221.6M
5m
0%
1h
0.62%
4h
2.71%
24h
5.00%
Share
TXNS
120
Buys
59
Sells
61
Volume
66K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.07M
Pooled WETH:
$162.39

INST/WETH price stats on Ethereum

As of October 12, 2026, the current price of INST token on DEX Uniswap V3 is $2.21. INST price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $65,792.54. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $221,619,496.16. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,991,734.34. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,991,734.34.

The total transactions of INST/WETH is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.

INST/WETH pool has a trading volume of $65,792.54 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008687, captured at 9:43 AM UTC.

The price of converting 1 INST to USD is $2.21 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:22:23 AMbuy$72.21$2.210.02830.000868732.58
0x370...12cF
0x49...912b
10/12/20269:18:59 AMbuy$374.73$2.210.14690.0008682169.23
0x1dF...f3D6
0x3e...6e47
10/12/20269:18:23 AMbuy$374.72$2.210.14680.0008675169.24
0xBE5...A1f8
0xa3...ee9d
10/12/20269:17:59 AMbuy$966.88$2.210.37880.0008667437.1
0x8Bb...0AFE
0xed...8e0d
10/12/20269:17:23 AMbuy$989.65$2.210.38740.0008656447.58
0x5B4...EFd1
0xc7...c279
10/12/20269:12:47 AMbuy$374.5$2.20.14680.0008648169.78
0xBE5...A1f8
0x0b...56f6
10/12/20269:01:47 AMbuy$374.65$2.20.14680.0008643169.87
0xBE5...A1f8
0xb2...0aab
10/12/20268:34:35 AMbuy$503.49$2.210.19670.0008638227.71
0x5B4...EFd1
0x2e...ef11
10/12/20268:33:35 AMbuy$374.56$2.20.14650.0008633169.71
0xBE5...A1f8
0xe9...376b
10/12/20268:30:23 AMbuy$374.59$2.20.14660.0008629169.98
0xBE5...A1f8
0x33...9d67
10/12/20268:29:47 AMbuy$374.67$2.20.14670.0008625170.1
0x1dF...f3D6
0xeb...6e3c
10/12/20266:39:59 AMsell$0.2027$2.160.000079150.00084510.09366
0xC0c...aF03
0x81...0b62
10/12/20266:18:59 AMsell$0.05726$2.150.000022420.00084510.02653
0xc5F...0055
0x21...3e40
10/12/20264:17:47 AMsell$795.85$2.140.31310.0008455370.3
0x8Bb...0AFE
0x9f...db79
10/12/20264:05:23 AMsell$79.6$2.150.03130.00084636.99
0xc79...5C4a
0xa4...7687
10/12/20263:48:23 AMsell$207.91$2.150.081770.000846296.63
0x8b5...F057
0x23...34de
10/12/20263:26:59 AMsell$0.1258$2.150.00004950.00084630.05848
0xF74...C364
0x8b...6b54
10/12/20263:11:11 AMsell$1.23$2.150.00048710.00084630.5755
0x3A4...cC0C
0xb8...3518
10/12/20262:21:59 AMsell$0.1055$2.160.000041330.00084630.04884
0xdd5...2FD7
0xda...a0a1
10/12/20262:20:59 AMsell$0.08972$2.160.000035090.00084630.04146
0x477...7072
0x37...bfa8