- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.87M
- Pooled WETH:
- $311.47
INST/WETH price stats on Ethereum
As of February 2, 2026, the current price of INST token on DEX Uniswap V3 is $2.52. INST price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $290,627.95. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $252,171,941.72. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,410,531.49. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,410,531.49.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 58 in the last 24 hours, 53 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $290,627.95 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001139, captured at 6:45 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.52 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:43:11 AM | buy | $9,687.3 | $2.52 | 4.37 | 0.001139 | 3,841.54 | 0x88...e8b9 | |
| 02/02/2026 | 6:42:59 AM | buy | $1,025.75 | $2.51 | 0.4634 | 0.001137 | 407.53 | 0xc8...5e0f | |
| 02/02/2026 | 6:42:47 AM | buy | $1,031.24 | $2.51 | 0.4659 | 0.001136 | 409.85 | 0x29...5f45 | |
| 02/02/2026 | 6:41:59 AM | buy | $5,869.63 | $2.46 | 2.69 | 0.001135 | 2,377.58 | 0x6e...ca83 | |
| 02/02/2026 | 4:05:23 AM | buy | $501.68 | $2.51 | 0.2265 | 0.001134 | 199.8 | 0xbe...5499 | |
| 02/02/2026 | 4:02:35 AM | buy | $1,923.45 | $2.52 | 0.8647 | 0.001133 | 762.79 | 0x9c...7eb1 | |
| 02/02/2026 | 3:49:35 AM | buy | $7,839.53 | $2.5 | 3.53 | 0.001131 | 3,125.87 | 0xdf...a297 | |
| 02/02/2026 | 3:49:23 AM | buy | $1,396.61 | $2.5 | 0.6301 | 0.001129 | 557.77 | 0x01...0fab | |
| 02/02/2026 | 3:48:47 AM | buy | $1,429.32 | $2.48 | 0.6488 | 0.001129 | 574.59 | 0x26...4fca | |
| 02/02/2026 | 3:31:35 AM | buy | $1,402.93 | $2.44 | 0.6463 | 0.001128 | 572.69 | 0x00...b083 | |
| 02/02/2026 | 3:30:23 AM | buy | $652.35 | $2.43 | 0.3018 | 0.001128 | 267.52 | 0x69...3384 | |
| 02/02/2026 | 3:25:59 AM | buy | $2,640.69 | $2.45 | 1.21 | 0.001127 | 1,073.56 | 0x3f...bbb3 | |
| 02/02/2026 | 3:24:59 AM | buy | $1,916.68 | $2.47 | 0.874 | 0.001126 | 775.73 | 0xa0...c003 | |
| 02/02/2026 | 1:24:47 AM | buy | $742.78 | $2.58 | 0.3231 | 0.001126 | 286.98 | 0x6e...4f9d | |
| 02/02/2026 | 1:24:11 AM | buy | $1,413.98 | $2.58 | 0.6158 | 0.001125 | 547.07 | 0xbd...29ea | |
| 02/02/2026 | 1:23:47 AM | buy | $740.57 | $2.57 | 0.3231 | 0.001125 | 287.19 | 0x7d...faf7 | |
| 02/02/2026 | 1:19:35 AM | buy | $1,840.23 | $2.57 | 0.8052 | 0.001124 | 715.85 | 0x6c...6be0 | |
| 02/02/2026 | 1:19:23 AM | buy | $1,664.81 | $2.56 | 0.7284 | 0.001124 | 648 | 0xe9...aa37 | |
| 02/02/2026 | 1:15:47 AM | buy | $528.27 | $2.53 | 0.234 | 0.001123 | 208.22 | 0x26...a5b6 | |
| 02/02/2026 | 1:12:35 AM | buy | $7.53 | $2.54 | 0.003327 | 0.001123 | 2.96 | 0xab...aa25 |