- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.2M
- Pooled WETH:
- $64.75
INST/WETH price stats on Ethereum
As of September 6, 2026, the current price of INST token on DEX Uniswap V3 is $1.25. INST price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,024.31. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $125,056,655.48. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,906,739.57. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,906,739.57.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $5,024.31 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005041, captured at 4:34 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.25 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:22:35 PM | sell | $0.1006 | $1.25 | 0.00004056 | 0.0005041 | 0.08047 | 0xf2...ad26 | |
| 09/06/2026 | 3:55:23 PM | buy | $374.94 | $1.27 | 0.1512 | 0.0005139 | 294.2 | 0x6c...d687 | |
| 09/06/2026 | 3:50:35 PM | buy | $374.96 | $1.27 | 0.1512 | 0.0005133 | 294.56 | 0x86...a523 | |
| 09/06/2026 | 3:47:35 PM | buy | $375.05 | $1.27 | 0.1511 | 0.0005126 | 294.88 | 0x22...eb6a | |
| 09/06/2026 | 2:56:47 PM | buy | $0.6065 | $1.27 | 0.0002443 | 0.0005122 | 0.477 | 0x5c...ac9a | |
| 09/06/2026 | 2:56:35 PM | buy | $0.6064 | $1.27 | 0.0002443 | 0.0005122 | 0.477 | 0xa7...6a8e | |
| 09/06/2026 | 2:54:23 PM | sell | $0.06533 | $1.24 | 0.00002628 | 0.000502 | 0.05234 | 0x2c...30b5 | |
| 09/06/2026 | 2:53:47 PM | buy | $0.6133 | $1.27 | 0.0002466 | 0.0005122 | 0.4815 | 0x0e...1e95 | |
| 09/06/2026 | 2:05:47 PM | sell | $0.1426 | $1.25 | 0.00005719 | 0.000502 | 0.1139 | 0xaf...9784 | |
| 09/06/2026 | 1:51:47 PM | sell | $0.27 | $1.25 | 0.0001082 | 0.000502 | 0.2156 | 0x46...959b | |
| 09/06/2026 | 1:46:59 PM | buy | $0.02526 | $1.27 | 0.00001012 | 0.0005122 | 0.01977 | 0x1e...920d | |
| 09/06/2026 | 12:55:23 PM | sell | $0.1088 | $1.25 | 0.00004352 | 0.000502 | 0.08669 | 0x39...2320 | |
| 09/06/2026 | 12:23:59 PM | buy | $0.5459 | $1.28 | 0.000218 | 0.0005122 | 0.4256 | 0x30...2026 | |
| 09/06/2026 | 12:16:59 PM | buy | $0.6274 | $1.28 | 0.0002506 | 0.0005122 | 0.4892 | 0xaa...b870 | |
| 09/06/2026 | 12:15:11 PM | sell | $0.1356 | $1.25 | 0.00005418 | 0.000502 | 0.1079 | 0x58...ac79 | |
| 09/06/2026 | 12:06:59 PM | buy | $0.5712 | $1.28 | 0.0002284 | 0.0005122 | 0.446 | 0xf3...2167 | |
| 09/06/2026 | 11:47:23 AM | buy | $375.05 | $1.28 | 0.1498 | 0.0005119 | 292.7 | 0x8e...edc8 | |
| 09/06/2026 | 11:42:59 AM | buy | $375.09 | $1.27 | 0.1499 | 0.0005112 | 293.38 | 0x9e...eb26 | |
| 09/06/2026 | 11:13:59 AM | buy | $375.06 | $1.27 | 0.15 | 0.0005105 | 293.82 | 0xe4...72a6 | |
| 09/06/2026 | 11:12:23 AM | sell | $0.6123 | $1.25 | 0.0002447 | 0.0005 | 0.4895 | 0xe7...611d |