- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.8M
- Pooled WETH:
- $2,253.8
INST/WETH price stats on Ethereum
As of November 14, 2024, the current price of INST token on DEX Uniswap V3 is $3.68. INST price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $975,305.93. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $368,881,464.31. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $13,627,136.89. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $13,627,136.89.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 85 in the last 24 hours, 66 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $975,305.93 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001186, captured at 4:35 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.68 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:24:35 PM | buy | $6,216.12 | $3.68 | 2 | 0.001186 | 1,685.12 | 0xbc...ec18 | |
| 11/14/2024 | 4:22:35 PM | buy | $499.2 | $3.68 | 0.1606 | 0.001186 | 135.38 | 0x1e...01ef | |
| 11/14/2024 | 4:05:47 PM | sell | $35,805.89 | $3.58 | 11.63 | 0.001164 | 9,986.91 | 0x29...d6cf | |
| 11/14/2024 | 4:04:59 PM | sell | $7,182.74 | $3.59 | 2.33 | 0.001166 | 2,000 | 0x1c...4b3f | |
| 11/14/2024 | 3:50:11 PM | sell | $71,870.86 | $3.59 | 23.4 | 0.00117 | 20,000 | 0x89...3f60 | |
| 11/14/2024 | 2:41:11 PM | buy | $299.7 | $3.77 | 0.095 | 0.001197 | 79.34 | 0x0a...699a | |
| 11/14/2024 | 2:29:59 PM | sell | $14,279.51 | $3.72 | 4.49 | 0.001174 | 3,828.82 | 0x80...8f17 | |
| 11/14/2024 | 2:03:35 PM | sell | $3,327.28 | $3.72 | 1.04 | 0.001174 | 893.65 | 0x30...2e0b | |
| 11/14/2024 | 1:58:35 PM | buy | $167.96 | $3.79 | 0.053 | 0.001198 | 44.2 | 0xc8...551a | |
| 11/14/2024 | 1:45:23 PM | sell | $1,871.28 | $3.74 | 0.5875 | 0.001175 | 500 | 0x40...76cf | |
| 11/14/2024 | 1:44:11 PM | sell | $1,871.54 | $3.74 | 0.5876 | 0.001175 | 500 | 0xe3...2b43 | |
| 11/14/2024 | 1:34:59 PM | buy | $382.34 | $3.82 | 0.12 | 0.001199 | 100.07 | 0x20...a749 | |
| 11/14/2024 | 1:11:23 PM | sell | $13,488.95 | $3.75 | 4.22 | 0.001175 | 3,594.34 | 0x97...b988 | |
| 11/14/2024 | 12:10:35 PM | buy | $127.3 | $3.82 | 0.04 | 0.0012 | 33.32 | 0xa1...350e | |
| 11/14/2024 | 12:01:23 PM | buy | $937.71 | $3.82 | 0.2944 | 0.0012 | 245.31 | 0x52...87e9 | |
| 11/14/2024 | 12:01:11 PM | buy | $824.14 | $3.82 | 0.2587 | 0.0012 | 215.61 | 0x35...e51f | |
| 11/14/2024 | 11:43:59 AM | sell | $2,701.44 | $3.73 | 0.8513 | 0.001176 | 723.71 | 0x1d...e9a3 | |
| 11/14/2024 | 10:44:35 AM | buy | $1,027.61 | $3.84 | 0.3212 | 0.0012 | 267.58 | 0x81...5856 | |
| 11/14/2024 | 10:32:23 AM | sell | $8,407.26 | $3.77 | 2.61 | 0.001176 | 2,225.12 | 0x16...27f0 | |
| 11/14/2024 | 10:22:23 AM | buy | $864.2 | $3.85 | 0.269 | 0.001201 | 223.97 | 0x6c...22cd |