WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.9958
Price
0.0005644 WETH
TVL
$2.29M
MKT CAP
$99.6M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
13
Buys
1
Sells
12
Volume
557
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.17M
Pooled WETH:
$75.38

INST/WETH price stats on Ethereum

As of July 13, 2026, the current price of INST token on DEX Uniswap V3 is $0.9958. INST price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $556.99. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $99,583,901.59. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,292,095.86. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,292,095.86.

The total transactions of INST/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

INST/WETH pool has a trading volume of $556.99 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005644, captured at 9:07 PM UTC.

The price of converting 1 INST to USD is $0.9958 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20267:24:11 PMsell$393.84$0.99580.22320.0005644395.49
0x0de...BD5F
0x5d...89e3
07/13/20261:42:23 PMsell$10.43$0.99750.0059130.00056510.46
0x923...6DEa
0xed...1a3b
07/13/20261:25:11 PMsell$10.45$0.99910.0059130.00056510.46
0x923...6DEa
0x77...487d
07/13/20261:19:47 PMsell$10.44$0.9980.0059140.000565110.46
0x923...6DEa
0x94...3d88
07/13/20261:17:35 PMsell$9.65$0.99880.0054630.00056519.66
0x6e2...88cd
0x04...60a4
07/13/20261:14:47 PMsell$11.06$0.99930.0062590.000565111.07
0x5c8...BFbe
0x45...661f
07/13/20261:14:35 PMsell$18.48$0.99940.010450.000565218.49
0x000...4D06
0x3d...5c61
07/13/20261:13:59 PMsell$10.46$10.0059150.000565210.46
0x923...6DEa
0x15...8fc6
07/13/20261:12:59 PMsell$7.49$0.99980.0042350.00056527.49
0x923...6DEa
0xf6...1605
07/13/202612:59:47 PMsell$18.51$10.010450.000565218.49
0xc0d...C46e
0x32...144d
07/13/202612:55:23 PMsell$30.15$10.017040.000565330.14
0x5C0...33a9
0x45...8db3
07/13/202612:47:47 PMsell$10.47$10.0059170.000565410.46
0x923...6DEa
0xfc...d66b
07/13/20268:19:23 AMbuy$15.49$1.020.0086830.000576815.05
0x923...6DEa
0x21...6ba0
07/12/20267:12:11 PMbuy$13.37$1.050.0073410.000576812.72
0x923...6DEa
0x8a...6e5e
07/12/20265:41:23 PMbuy$24.48$1.040.013450.000576823.32
0xe2b...50d6
0xbc...a6f6
07/12/20265:41:23 PMbuy$0.02939$1.040.000016150.00057680.028
0xe2b...50d6
0xbc...a6f6
07/12/20263:58:47 PMbuy$0.0294$1.050.000016150.00057670.028
0x2aa...825c
0x58...9af9
07/12/20263:58:47 PMbuy$16.31$1.040.0089620.000576715.54
0x2aa...825c
0x58...9af9
07/12/20263:38:23 PMbuy$11.39$1.040.0062620.000576710.85
0x5C0...33a9
0xd6...b14f
07/12/20263:29:23 PMsell$393.98$1.030.21620.0005657382.28
0x0de...BD5F
0x39...2de1