WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.16
Price
0.0006287 WETH
TVL
$2.67M
MKT CAP
$116.4M
5m
0%
1h
0%
4h
-2.11%
24h
-1.53%
Share
TXNS
40
Buys
20
Sells
20
Volume
7K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$89.65

INST/WETH price stats on Ethereum

As of August 2, 2026, the current price of INST token on DEX Uniswap V3 is $1.16. INST price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,439.67. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $116,443,186.69. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,670,164.60. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,670,164.60.

The total transactions of INST/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

INST/WETH pool has a trading volume of $7,439.67 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006287, captured at 3:59 PM UTC.

The price of converting 1 INST to USD is $1.16 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20261:40:47 PMsell$137.01$1.160.073980.0006287117.66
0x137...BB11
0x01...2359
08/02/20261:24:11 PMsell$126.09$1.160.067990.000629108.08
0x0de...BD5F
0x10...9d29
08/02/20261:22:23 PMsell$20.97$1.160.01130.000629217.97
0x0de...BD5F
0x6f...4a75
08/02/202612:00:47 PMbuy$8.83$1.190.0047640.0006427.42
0x923...6DEa
0xa8...d93e
08/02/202611:51:59 AMsell$67.04$1.160.036120.000629357.39
0x87a...28AF
0x11...afe8
08/02/202611:51:59 AMsell$677.54$1.160.3650.0006303579.1
0x87a...28AF
0x11...afe8
08/02/202611:48:35 AMsell$348.85$1.170.18770.0006317297.26
0xf27...bD70
0x1a...4b80
08/02/202611:48:35 AMsell$365.93$1.170.19690.0006326311.34
0xf27...bD70
0x1a...4b80
08/02/202611:41:59 AMsell$108$1.170.058010.000633391.6
0xDe6...2c9D
0x3b...3715
08/02/202611:41:35 AMsell$123.01$1.170.066120.0006336104.36
0x0de...BD5F
0x35...5415
08/02/202611:37:47 AMsell$119.9$1.180.064410.0006339101.6
0x0de...BD5F
0xc4...b058
08/02/202611:17:47 AMsell$40.93$1.180.021920.000634134.57
0x0de...BD5F
0xfe...50cc
08/02/202610:53:47 AMbuy$8.96$1.20.0048010.0006477.42
0x5C0...33a9
0x87...2770
08/02/202610:16:23 AMsell$331.73$1.180.17760.0006346279.88
0x5B4...EFd1
0x9f...dc2a
08/02/202610:15:23 AMsell$342.79$1.180.18350.0006355288.76
0x137...BB11
0xa2...ed04
08/02/202610:13:11 AMsell$548.12$1.180.29330.0006367460.77
0x000...Edd9
0x36...b5c2
08/02/20268:31:47 AMbuy$9.03$1.210.0048260.00065037.42
0x5C0...33a9
0xcd...d969
08/02/20265:52:23 AMsell$78.53$1.190.04190.000637565.72
0x5B4...EFd1
0xf7...01ef
08/02/20265:51:35 AMsell$152.28$1.190.081250.0006378127.38
0x0de...BD5F
0x94...074b
08/02/20265:18:59 AMsell$73.13$1.190.038990.000638161.1
0x5B4...EFd1
0x52...b297