WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.34
Price
0.0004992 WETH
TVL
$3.13M
MKT CAP
$134.6M
5m
0%
1h
0%
4h
0.77%
24h
-3.99%
Share
TXNS
40
Buys
7
Sells
33
Volume
10K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.2M
Pooled WETH:
$63.8

INST/WETH price stats on Ethereum

As of September 24, 2026, the current price of INST token on DEX Uniswap V3 is $1.34. INST price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,088.08. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $134,576,572.42. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,130,088.09. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,130,088.09.

The total transactions of INST/WETH is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.

INST/WETH pool has a trading volume of $10,088.08 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0004992, captured at 8:53 AM UTC.

The price of converting 1 INST to USD is $1.34 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20267:42:59 AMsell$0.07175$1.340.000026610.00049920.05331
0x84F...3B2E
0xf8...5917
09/24/20267:40:35 AMsell$12.5$1.340.0046380.00049929.29
0x5c8...BFbe
0x20...ff42
09/24/20266:08:47 AMsell$0.07181$1.340.000026710.00049920.0535
0x4F1...d93c
0x2a...df93
09/24/20266:00:35 AMsell$0.05823$1.340.000021690.00049920.04345
0x688...D7C7
0x3d...8ffb
09/24/20264:37:11 AMsell$0.01659$1.330.0562010.00049920.01242
0xf5b...2032
0x12...4ac7
09/24/20263:56:35 AMsell$0.01291$1.330.0548280.00049920.00967
0x060...8efe
0xf5...ef38
09/24/20262:46:23 AMsell$0.01536$1.340.0557190.00049920.01145
0xDf4...38B5
0xd9...c3d0
09/24/20261:30:59 AMsell$0.02541$1.330.0594760.00049920.01897
0x65a...eC78
0x92...0d95
09/24/20261:06:23 AMsell$0.0575$1.330.000021450.00049920.04296
0x0d6...f5f8
0xf2...ce48
09/23/202610:54:47 PMsell$0.06275$1.340.000023310.00049920.0467
0x699...f0d9
0x53...40b6
09/23/202610:15:23 PMsell$0.01018$1.340.0537870.00049920.007585
0x0b0...D782
0x63...6ffd
09/23/202610:10:59 PMsell$0.02561$1.340.0595140.00049920.01905
0xDf4...38B5
0x6b...a269
09/23/20268:24:59 PMsell$394.52$1.330.14770.0004996295.63
0x1dF...f3D6
0x3c...388f
09/23/20268:06:11 PMsell$308.53$1.330.11530.0005002230.6
0x5B4...EFd1
0xe1...38a3
09/23/20268:05:35 PMsell$724.67$1.330.2710.000501540.9
0x5B4...EFd1
0x0d...2427
09/23/20267:25:47 PMsell$0.02119$1.340.0579250.00050170.01579
0x10c...5EEc
0x87...4fc4
09/23/20267:16:23 PMsell$394.45$1.330.14780.000502294.54
0x1dF...f3D6
0xb0...975c
09/23/20267:03:47 PMsell$243.49$1.340.091320.0005025181.7
0x5B4...EFd1
0xd2...07d8
09/23/20266:54:35 PMsell$394.17$1.340.14750.0005031293.33
0xBE5...A1f8
0x31...25ef
09/23/20266:44:11 PMbuy$24.62$1.360.009250.000513618
0x5C0...33a9
0xfd...3c75