- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.07M
- Pooled WETH:
- $134.88
INST/WETH price stats on Ethereum
As of May 24, 2026, the current price of INST token on DEX Uniswap V3 is $1.69. INST price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $41,106.07. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $169,782,126.96. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,801,601.90. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,801,601.90.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $41,106.07 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008013, captured at 8:50 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.69 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:49:59 AM | sell | $16.6 | $1.69 | 0.007837 | 0.0008013 | 9.78 | 0x92...e273 | |
| 05/24/2026 | 8:32:11 AM | sell | $219.76 | $1.69 | 0.1036 | 0.0008014 | 129.29 | 0x55...8867 | |
| 05/24/2026 | 8:30:11 AM | sell | $339.26 | $1.69 | 0.16 | 0.0008018 | 199.59 | 0x2f...86c9 | |
| 05/24/2026 | 8:24:23 AM | sell | $214.71 | $1.7 | 0.1012 | 0.0008022 | 126.23 | 0x0a...b401 | |
| 05/24/2026 | 8:24:11 AM | sell | $171.53 | $1.7 | 0.08093 | 0.0008025 | 100.84 | 0xe7...aa21 | |
| 05/24/2026 | 8:06:47 AM | sell | $173.52 | $1.7 | 0.08191 | 0.0008027 | 102.04 | 0xce...15c9 | |
| 05/24/2026 | 5:26:35 AM | sell | $238.14 | $1.69 | 0.1126 | 0.000803 | 140.31 | 0xa5...8361 | |
| 05/24/2026 | 5:25:23 AM | sell | $251.99 | $1.69 | 0.1191 | 0.0008033 | 148.34 | 0x11...9fb0 | |
| 05/24/2026 | 5:18:47 AM | sell | $1,107.87 | $1.7 | 0.5234 | 0.0008043 | 650.83 | 0x33...ada0 | |
| 05/24/2026 | 5:17:35 AM | sell | $184.79 | $1.7 | 0.08732 | 0.0008052 | 108.45 | 0xe9...050f | |
| 05/24/2026 | 5:17:23 AM | sell | $179.15 | $1.7 | 0.08466 | 0.0008054 | 105.11 | 0xbd...1622 | |
| 05/24/2026 | 5:03:23 AM | sell | $654.5 | $1.7 | 0.309 | 0.000806 | 383.38 | 0x0b...6e8a | |
| 05/24/2026 | 4:51:23 AM | sell | $261.99 | $1.7 | 0.1236 | 0.0008066 | 153.3 | 0x9f...f5f0 | |
| 05/24/2026 | 4:31:35 AM | sell | $192.08 | $1.7 | 0.09065 | 0.0008069 | 112.33 | 0x2b...146d | |
| 05/24/2026 | 4:16:47 AM | sell | $27.57 | $1.71 | 0.013 | 0.0008071 | 16.1 | 0x3f...b6be | |
| 05/24/2026 | 4:12:23 AM | sell | $27.56 | $1.71 | 0.013 | 0.0008071 | 16.1 | 0x5c...e67d | |
| 05/24/2026 | 3:54:59 AM | sell | $22.83 | $1.7 | 0.01078 | 0.0008071 | 13.36 | 0x8a...71db | |
| 05/24/2026 | 3:38:23 AM | sell | $435.35 | $1.71 | 0.2054 | 0.0008075 | 254.45 | 0x0c...b333 | |
| 05/24/2026 | 3:06:23 AM | sell | $22.91 | $1.71 | 0.01079 | 0.0008078 | 13.36 | 0xe3...980d | |
| 05/24/2026 | 3:05:23 AM | sell | $750.08 | $1.71 | 0.3531 | 0.0008083 | 436.87 | 0x6c...6f32 |