WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.81
Price
0.0007701 WETH
TVL
$576,456.04
MKT CAP
$181M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
22
Buys
9
Sells
13
Volume
18K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.08M
Pooled WETH:
$123.5

INST/WETH price stats on Ethereum

As of May 11, 2026, the current price of INST token on DEX Uniswap V3 is $1.81. INST price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18,449.95. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $181,001,147.05. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $576,456.04. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $576,456.04.

The total transactions of INST/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

INST/WETH pool has a trading volume of $18,449.95 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007701, captured at 6:45 AM UTC.

The price of converting 1 INST to USD is $1.81 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:27:11 AMsell$594.65$1.810.2530.0007701328.53
0xDe6...2c9D
0x60...3478
05/11/20262:23:11 AMsell$238.16$1.810.10130.0007706131.52
0xDe6...2c9D
0xfb...e9aa
05/11/20262:21:59 AMsell$408.99$1.810.17390.000771225.66
0xDe6...2c9D
0x6a...124f
05/11/20262:19:35 AMsell$438.67$1.810.18630.0007715241.57
0x937...7551
0xaa...a5c6
05/11/20262:17:23 AMsell$476.45$1.810.20240.0007721262.24
0x5B4...EFd1
0xe6...9a50
05/11/20262:15:59 AMsell$494.79$1.810.21040.0007727272.4
0xbbD...C237
0x95...aecb
05/11/20261:09:35 AMsell$592.64$1.810.25220.0007733326.12
0x448...5af8
0x16...f55f
05/11/20261:05:35 AMsell$363.87$1.810.1550.0007739200.3
0x22B...7e96
0x3d...afca
05/11/202612:08:11 AMsell$815.64$1.830.34450.0007746444.72
0x90c...a240
0xa3...9fe7
05/11/202612:06:59 AMsell$317.85$1.830.13410.0007753173.03
0xbbD...C237
0xd1...6b8b
05/11/202612:06:47 AMsell$308.41$1.830.13010.0007757167.79
0x937...7551
0x65...eedc
05/10/202610:34:23 PMsell$373.66$1.830.15770.0007761203.24
0x5B4...EFd1
0xf7...99ea
05/10/202610:34:11 PMsell$757.08$1.840.31940.0007768411.27
0x930...7508
0xf7...15f1
05/10/20267:15:35 PMbuy$1,303.7$1.860.55280.0007922697.81
0x5B4...EFd1
0xff...60d1
05/10/20267:13:47 PMbuy$396.16$1.860.16790.0007912212.32
0x604...3B8b
0xef...fd40
05/10/20266:56:59 PMbuy$598.3$1.860.25360.0007906320.85
0xDe6...2c9D
0x7f...a58c
05/10/20266:52:35 PMbuy$1,506.47$1.860.63870.0007893809.28
0xe94...09c4
0xb7...163e
05/10/20266:45:35 PMbuy$622.07$1.850.26380.000788334.86
0x937...7551
0x60...c4e6
05/10/20264:18:11 PMbuy$6,018.29$1.832.560.00078393,275.7
0x51d...0F85
0x01...4b93
05/10/20263:03:23 PMbuy$999.67$1.820.42820.0007796549.21
0x57b...5053
0x19...5fe4