WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.89
Price
0.001001 WETH
TVL
$4.17M
MKT CAP
$189.8M
5m
0%
1h
-0.06%
4h
3.87%
24h
-1.31%
Share
TXNS
66
Buys
9
Sells
57
Volume
121K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.01M
Pooled WETH:
$188.6

INST/WETH price stats on Ethereum

As of November 14, 2026, the current price of INST token on DEX Uniswap V3 is $1.89. INST price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $120,601.74. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $189,755,028.98. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,172,291.22. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,172,291.22.

The total transactions of INST/WETH is 66 in the last 24 hours, 9 of which are buy transactions, and 57 are sales transactions.

INST/WETH pool has a trading volume of $120,601.74 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001001, captured at 7:38 AM UTC.

The price of converting 1 INST to USD is $1.89 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:24:23 AMsell$768.42$1.890.40560.001001404.95
0x90c...a240
0x0b...89a7
11/14/20267:24:11 AMsell$1,234.62$1.890.65190.001002650.52
0x5B4...EFd1
0x79...ac4f
11/14/20267:23:59 AMsell$1,654.41$1.890.87420.001002871.76
0xE46...E504
0x17...ff70
11/14/20267:23:35 AMsell$579.53$1.890.30630.001003305.36
0xF55...083D
0x5d...1fbb
11/14/20267:23:23 AMsell$517.09$1.890.27340.001003272.47
0x5B4...EFd1
0x53...00f4
11/14/20267:22:47 AMsell$927.49$1.90.490.001003488.1
0x90c...a240
0xe0...5f74
11/14/20267:22:35 AMsell$215.59$1.90.11380.001004113.37
0xF55...083D
0x6b...15e6
11/14/20267:22:11 AMsell$5,222.79$1.92.750.0010052,744.57
0x593...1321
0x03...d880
11/14/20267:21:59 AMsell$1,909.6$1.910.0010061,001.47
0x5E2...D3A0
0x6e...7b26
11/14/20267:21:59 AMbuy$20,081.75$1.9310.60.00102310,362.59
0x6d9...6836
0x83...fa43
11/14/20267:20:59 AMsell$394.1$1.880.20860.0009986208.91
0xf60...7b2e
0x7b...3203
11/14/20267:20:47 AMsell$394.09$1.880.20840.0009988208.65
0xf60...7b2e
0xbb...fa56
11/14/20267:20:35 AMsell$283.39$1.880.14980.000999150
0x527...63fE
0x1e...951d
11/14/20267:20:35 AMsell$763.44$1.890.40320.0009992403.51
0xc2c...29Ca
0xac...eceb
11/14/20267:20:23 AMsell$4,637.94$1.892.440.0012,448.31
0x5B4...EFd1
0x55...9b45
11/14/20267:20:11 AMbuy$2,228.27$1.91.170.0010071,168.4
0x6d9...6836
0xed...ddce
11/14/20267:20:11 AMbuy$18,999.98$1.9210.030.0010169,874.43
0x6d9...6836
0xed...ddce
11/14/20267:20:11 AMsell$734.6$1.890.3880.001001387.44
0x5E2...D3A0
0xfb...4ec8
11/14/20267:14:23 AMsell$141.57$1.870.074460.000986475.48
0xF55...083D
0x1b...f76c
11/14/20267:14:11 AMsell$7,800.94$1.884.10.00099014,145
0xb64...F8F9
0xfc...0f92