- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.13M
- Pooled WETH:
- $1,033.42
INST/WETH price stats on Ethereum
As of April 26, 2025, the current price of INST token on DEX Uniswap V3 is $4.22. INST price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24,674.73. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $422,305,041.14. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,704,250.93. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,704,250.93.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $24,674.73 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.002365, captured at 1:57 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $4.22 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:59:47 AM | sell | $20.9 | $4.22 | 0.0117 | 0.002365 | 4.95 | 0xb6...fd1d | |
| 04/26/2025 | 11:43:23 AM | sell | $77.12 | $4.23 | 0.04306 | 0.002365 | 18.2 | 0xdf...1f2f | |
| 04/26/2025 | 11:35:59 AM | sell | $24.53 | $4.25 | 0.01364 | 0.002365 | 5.76 | 0x3b...2399 | |
| 04/26/2025 | 7:38:35 AM | sell | $207.41 | $4.27 | 0.1146 | 0.002365 | 48.46 | 0x8d...f73b | |
| 04/26/2025 | 6:09:59 AM | sell | $1,681.12 | $4.25 | 0.9356 | 0.002365 | 395.49 | 0xdd...26b5 | |
| 04/26/2025 | 6:09:35 AM | sell | $2,432.8 | $4.25 | 1.35 | 0.002366 | 572.18 | 0x2a...706b | |
| 04/25/2025 | 8:21:11 PM | buy | $0.00003225 | $4.34 | 0.07179 | 0.002414 | 0.057414 | 0xb0...c218 | |
| 04/25/2025 | 8:20:59 PM | buy | $0.0005908 | $4.34 | 0.06328 | 0.002414 | 0.0001358 | 0x1d...8c67 | |
| 04/25/2025 | 8:20:47 PM | buy | $0.01307 | $4.34 | 0.057258 | 0.002414 | 0.003005 | 0xa6...ae5b | |
| 04/25/2025 | 8:20:35 PM | buy | $0.2882 | $4.34 | 0.00016 | 0.002414 | 0.06626 | 0x68...e594 | |
| 04/25/2025 | 8:20:23 PM | buy | $5.91 | $4.34 | 0.003283 | 0.002414 | 1.35 | 0xf9...7019 | |
| 04/25/2025 | 8:19:23 PM | buy | $120.13 | $4.34 | 0.06674 | 0.002414 | 27.64 | 0xb7...2996 | |
| 04/25/2025 | 7:56:59 PM | buy | $11.54 | $4.33 | 0.006427 | 0.002414 | 2.66 | 0xcf...92d6 | |
| 04/25/2025 | 7:23:11 PM | buy | $12.24 | $4.33 | 0.006818 | 0.002414 | 2.82 | 0x46...e5cb | |
| 04/25/2025 | 7:21:35 PM | buy | $4,529.35 | $4.33 | 2.52 | 0.002414 | 1,044.35 | 0x99...b500 | |
| 04/25/2025 | 7:21:23 PM | buy | $8,325.09 | $4.33 | 4.63 | 0.002412 | 1,921.14 | 0x3e...8b2b | |
| 04/25/2025 | 7:20:23 PM | buy | $2,415.9 | $4.33 | 1.34 | 0.00241 | 557.77 | 0xc9...025e | |
| 04/25/2025 | 7:14:23 PM | buy | $4,110.89 | $4.33 | 2.28 | 0.002409 | 949.33 | 0xe9...178b | |
| 04/25/2025 | 7:10:47 PM | buy | $367.91 | $4.32 | 0.2046 | 0.002408 | 84.97 | 0xa1...6d53 | |
| 04/25/2025 | 2:58:59 PM | buy | $331.5 | $4.36 | 0.183 | 0.002408 | 75.98 | 0xba...d46b |