WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.32
Price
0.0005411 WETH
TVL
$3.07M
MKT CAP
$132.7M
5m
0%
1h
0%
4h
1.01%
24h
0.44%
Share
TXNS
89
Buys
51
Sells
38
Volume
108K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.18M
Pooled WETH:
$70.51

INST/WETH price stats on Ethereum

As of September 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.32. INST price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $107,647.95. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $132,695,352.26. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,071,433.32. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,071,433.32.

The total transactions of INST/WETH is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.

INST/WETH pool has a trading volume of $107,647.95 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005411, captured at 10:06 AM UTC.

The price of converting 1 INST to USD is $1.32 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20269:59:23 AMbuy$644.31$1.320.26270.0005411485.55
0x362...093a
0x78...e6b2
09/01/20268:36:35 AMsell$32.89$1.290.013410.000529825.31
0xc0d...C46e
0xdf...d5ed
09/01/20268:32:23 AMsell$12.82$1.290.005240.00052989.88
0xc0d...C46e
0x8f...7d33
09/01/20268:26:11 AMsell$394.03$1.30.16040.0005302302.58
0x26A...9C29
0x77...8be0
09/01/20268:17:23 AMsell$12.92$1.30.0052470.00053069.88
0x923...6DEa
0x1c...0711
09/01/20267:55:59 AMsell$8.11$1.310.0032790.00053066.18
0xc0d...C46e
0x31...7a9d
09/01/20267:51:47 AMsell$8.1$1.310.003280.00053066.18
0xc0d...C46e
0x8e...e49e
09/01/20267:40:23 AMsell$7.7$1.30.0031210.00053075.88
0x2f4...BE7B
0xcb...a182
09/01/20266:57:47 AMsell$8.56$1.310.0034650.00053076.52
0x4d1...Be30
0x79...7318
09/01/20266:37:47 AMsell$10.54$1.310.004260.00053078.02
0x24E...3f45
0x36...599a
09/01/20266:37:11 AMsell$11.36$1.310.0045930.00053078.65
0x174...Fc05
0x28...4262
09/01/20265:37:59 AMsell$13.01$1.310.0052480.00053079.88
0xc0d...C46e
0xdd...3987
09/01/202612:15:35 AMbuy$707.45$1.330.28620.0005409529.25
0x4bA...8F5B
0x4f...cf65
09/01/202612:06:59 AMbuy$5,379.98$1.322.180.00053514,075.18
0xA78...d46C
0xfb...5405
08/31/202611:59:11 PMbuy$124.92$1.30.050660.000529995.61
0x18F...C8BF
0x60...cb83
08/31/202611:58:59 PMbuy$374.77$1.30.15190.0005294287.05
0x26A...9C29
0x5b...603f
08/31/202611:58:35 PMsell$6,111.68$1.282.470.00052084,756.92
0xED2...E6D8
0xc7...467f
08/31/202611:58:35 PMbuy$1,845.04$1.30.74790.00052731,418.34
0xD0d...6e7F
0xa1...3a4d
08/31/202610:59:59 PMbuy$14.57$1.320.0059010.000537210.98
0x923...6DEa
0x90...4a4f
08/31/202610:59:11 PMbuy$8.61$1.320.0034890.00053726.49
0xE7E...5D03
0x06...acfe