WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.58
Price
0.0007518 WETH
TVL
$3.55M
MKT CAP
$158.3M
5m
0%
1h
-1.64%
4h
0.22%
24h
0.59%
Share
TXNS
159
Buys
76
Sells
83
Volume
196K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.09M
Pooled WETH:
$113.76

INST/WETH price stats on Ethereum

As of April 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.58. INST price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $195,887.18. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $158,337,967.92. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,545,972.61. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,545,972.61.

The total transactions of INST/WETH is 159 in the last 24 hours, 76 of which are buy transactions, and 83 are sales transactions.

INST/WETH pool has a trading volume of $195,887.18 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007518, captured at 10:54 AM UTC.

The price of converting 1 INST to USD is $1.58 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202610:34:11 AMsell$49.18$1.580.023350.000751831.06
0xC0f...6161
0x9b...5bba
04/07/202610:21:35 AMbuy$241.86$1.620.1140.000767148.71
0x448...5af8
0xbb...1ad9
04/07/202610:20:47 AMsell$41.44$1.590.019540.000751625.99
0xc0F...1EEC
0x76...ede2
04/07/202610:18:23 AMbuy$642.25$1.620.30310.0007664395.49
0x90c...a240
0x97...41e2
04/07/202610:18:11 AMbuy$792.14$1.620.37370.0007655488.25
0x5B4...EFd1
0x6f...9d35
04/07/202610:17:35 AMbuy$188.85$1.620.089120.0007648116.52
0x5B4...EFd1
0xda...8ade
04/07/202610:16:35 AMbuy$369.24$1.620.17420.0007644227.9
0x5B4...EFd1
0x24...c1b2
04/07/202610:14:23 AMbuy$626.49$1.610.29560.0007638387.11
0x937...7551
0x40...4948
04/07/202610:12:59 AMbuy$481.53$1.610.22720.000763297.79
0x7Bf...4625
0xcd...1adb
04/07/202610:12:59 AMsell$49.56$1.580.023390.000747631.28
0x917...3351
0x39...9316
04/07/202610:09:23 AMbuy$363.07$1.610.17090.0007625224.18
0x5B4...EFd1
0x53...b0e2
04/07/202610:03:47 AMbuy$683.03$1.610.32130.0007618421.76
0x448...5af8
0xd1...730f
04/07/202610:03:23 AMbuy$1,073.2$1.610.5060.0007607665.2
0x5B4...EFd1
0xd4...2b71
04/07/202610:03:11 AMbuy$432.07$1.610.20310.0007597267.44
0x937...7551
0xb7...10c4
04/07/20269:59:11 AMbuy$1,891.14$1.610.88890.00075811,172.51
0x5B4...EFd1
0xb2...8dc2
04/07/20269:58:47 AMbuy$516.61$1.60.24270.0007565320.91
0x5B4...EFd1
0x79...01ee
04/07/20269:28:35 AMbuy$491.39$1.60.23130.0007559306
0xbbD...C237
0xaf...0f45
04/07/20269:28:11 AMbuy$171.86$1.60.080850.0007554107.02
0x5B4...EFd1
0xaa...49ce
04/07/20269:27:59 AMbuy$379.53$1.60.17850.000755236.42
0x5B4...EFd1
0xa7...82a2
04/07/20269:22:59 AMbuy$582.94$1.60.27430.0007544363.7
0xbee...9011
0x5d...4492