WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.16
Price
0.0006061 WETH
TVL
$2.67M
MKT CAP
$116.1M
5m
0%
1h
0%
4h
0.11%
24h
-3.81%
Share
TXNS
62
Buys
0
Sells
62
Volume
13K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$85.25

INST/WETH price stats on Ethereum

As of August 12, 2026, the current price of INST token on DEX Uniswap V3 is $1.16. INST price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $12,934.59. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $116,062,350.12. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,668,241.91. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,668,241.91.

The total transactions of INST/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.

INST/WETH pool has a trading volume of $12,934.59 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006061, captured at 1:20 PM UTC.

The price of converting 1 INST to USD is $1.16 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:06:11 PMsell$164.29$1.160.08580.0006061141.55
0x5B4...EFd1
0x31...eb45
08/12/202611:31:23 AMsell$41.7$1.150.021930.000606436.16
0x72E...6565
0xb0...f436
08/12/202610:33:11 AMsell$116.35$1.150.060890.0006066100.39
0x5B4...EFd1
0x98...b764
08/12/202610:21:35 AMsell$124.53$1.160.065090.0006069107.25
0x5B4...EFd1
0x83...a8a1
08/12/202610:15:35 AMsell$216.4$1.160.11310.0006073186.33
0x5B4...EFd1
0x39...8cfa
08/12/202610:11:11 AMsell$131.11$1.160.068660.0006077112.98
0x5B4...EFd1
0x48...c3da
08/12/202610:08:35 AMsell$156.55$1.160.081960.0006081134.77
0x5B4...EFd1
0x54...ad97
08/12/20269:59:35 AMsell$216.34$1.150.11360.0006086186.69
0xa32...D1A2
0xa9...9546
08/12/20269:47:23 AMsell$108.04$1.150.056770.00060993.21
0x5B4...EFd1
0x01...7920
08/12/20269:33:47 AMsell$233.64$1.160.12250.0006094201.07
0x5B4...EFd1
0x99...75d8
08/12/20269:32:35 AMsell$355.56$1.160.18650.0006102305.63
0x5B4...EFd1
0x32...0e93
08/12/20268:55:11 AMsell$112.5$1.150.059520.000610897.45
0x5B4...EFd1
0xeb...28a5
08/12/20268:54:35 AMsell$322.26$1.150.17050.0006113278.89
0x5B4...EFd1
0xeb...90a7
08/12/20268:14:47 AMsell$101.45$1.150.053640.000611987.66
0x5B4...EFd1
0x24...775f
08/12/20268:06:59 AMsell$334.62$1.150.17670.0006125288.63
0xbF7...2edF
0xe6...b589
08/12/20267:40:59 AMsell$394.05$1.150.20870.0006134340.29
0x0de...BD5F
0x28...b963
08/12/20267:38:11 AMsell$141.33$1.150.074840.0006141121.87
0x0de...BD5F
0x60...d3dd
08/12/20267:30:11 AMsell$114.71$1.160.060760.000614498.88
0x0de...BD5F
0x0b...6652
08/12/20267:29:35 AMsell$135.75$1.160.071880.0006147116.92
0x5B4...EFd1
0xa2...1b64
08/12/20267:21:23 AMsell$37.14$1.160.019660.00061531.97
0x3E1...00d6
0xd0...b02b