WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.43
Price
0.001076 WETH
TVL
$5.29M
MKT CAP
$243.4M
5m
0%
1h
0.62%
4h
1.29%
24h
6.99%
Share
TXNS
77
Buys
32
Sells
45
Volume
336K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.92M
Pooled WETH:
$269.51

INST/WETH price stats on Ethereum

As of March 16, 2026, the current price of INST token on DEX Uniswap V3 is $2.43. INST price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $335,683.06. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $243,436,100.43. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,291,547.18. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,291,547.18.

The total transactions of INST/WETH is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.

INST/WETH pool has a trading volume of $335,683.06 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001076, captured at 4:43 AM UTC.

The price of converting 1 INST to USD is $2.43 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20264:37:11 AMsell$1,511.54$2.430.66850.001076620.92
0x930...7508
0xe4...1b42
03/16/20264:29:35 AMbuy$516.42$2.460.22970.001098209.08
0x1b8...c4ae
0xe6...8f66
03/16/20264:17:11 AMsell$5,998.03$2.422.660.0010772,475.4
0x930...7508
0xe3...ab8b
03/16/20263:58:11 AMsell$2,574.73$2.411.150.0010791,066.05
0x930...7508
0x27...eacc
03/16/20263:45:23 AMsell$887.41$2.420.39590.00108366.55
0x90c...a240
0x20...3817
03/16/20263:37:11 AMsell$947.68$2.410.42320.00108391.69
0xbbd...fd5F
0xcf...8a5b
03/16/20263:36:59 AMsell$2,938.29$2.411.310.0010811,214.43
0x930...7508
0xf5...8434
03/16/20263:35:47 AMsell$6,172.8$2.422.750.0010832,546.09
0xbbD...C237
0xac...0e00
03/16/20263:32:23 AMsell$1,773.68$2.410.79780.001084735.54
0x930...7508
0xf0...921e
03/16/20263:21:47 AMsell$280.82$2.370.12820.001085118.17
0x981...519b
0x76...eed1
03/16/20261:09:59 AMbuy$82.47$2.40.037990.00110734.31
0x1b8...c4ae
0xc7...71df
03/16/202612:35:47 AMbuy$94.38$2.40.043460.00110739.26
0x4d1...Be30
0xed...ab53
03/16/202612:17:11 AMsell$1,317.95$2.360.60460.001085557.1
0xbbd...fd5F
0xd2...6226
03/16/202612:15:59 AMsell$3,810.13$2.361.750.0010861,611.87
0x930...7508
0x4e...aaa2
03/16/202612:15:47 AMsell$2,275.53$2.361.040.001087961.68
0x5B4...EFd1
0xf2...bf44
03/16/202612:14:11 AMsell$2,124.26$2.360.97570.001088896.48
0x930...7508
0x9b...5d70
03/16/202612:11:35 AMbuy$54.49$2.420.0250.0011122.5
0x047...8c78
0x3e...63f5
03/16/202612:11:23 AMsell$2,882.48$2.371.320.0010891,214.43
0x930...7508
0xc2...bc0a
03/16/202612:08:47 AMsell$795.08$2.380.36390.00109333.87
0xb1b...8404
0x5c...1fb8
03/16/202612:04:59 AMsell$137.48$2.370.063020.0010957.8
0x005...9618
0xfb...1ff4