WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$2.52
Price
0.001139 WETH
TVL
$5.41M
MKT CAP
$252.2M
5m
2.15%
1h
2.15%
4h
2.06%
24h
-3.04%
Share
TXNS
58
Buys
53
Sells
5
Volume
291K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.87M
Pooled WETH:
$311.47

INST/WETH price stats on Ethereum

As of February 2, 2026, the current price of INST token on DEX Uniswap V3 is $2.52. INST price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $290,627.95. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $252,171,941.72. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,410,531.49. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,410,531.49.

The total transactions of INST/WETH is 58 in the last 24 hours, 53 of which are buy transactions, and 5 are sales transactions.

INST/WETH pool has a trading volume of $290,627.95 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001139, captured at 6:45 AM UTC.

The price of converting 1 INST to USD is $2.52 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:43:11 AMbuy$9,687.3$2.524.370.0011393,841.540x88...e8b9
02/02/20266:42:59 AMbuy$1,025.75$2.510.46340.001137407.530xc8...5e0f
02/02/20266:42:47 AMbuy$1,031.24$2.510.46590.001136409.850x29...5f45
02/02/20266:41:59 AMbuy$5,869.63$2.462.690.0011352,377.580x6e...ca83
02/02/20264:05:23 AMbuy$501.68$2.510.22650.001134199.80xbe...5499
02/02/20264:02:35 AMbuy$1,923.45$2.520.86470.001133762.790x9c...7eb1
02/02/20263:49:35 AMbuy$7,839.53$2.53.530.0011313,125.870xdf...a297
02/02/20263:49:23 AMbuy$1,396.61$2.50.63010.001129557.770x01...0fab
02/02/20263:48:47 AMbuy$1,429.32$2.480.64880.001129574.590x26...4fca
02/02/20263:31:35 AMbuy$1,402.93$2.440.64630.001128572.690x00...b083
02/02/20263:30:23 AMbuy$652.35$2.430.30180.001128267.520x69...3384
02/02/20263:25:59 AMbuy$2,640.69$2.451.210.0011271,073.560x3f...bbb3
02/02/20263:24:59 AMbuy$1,916.68$2.470.8740.001126775.730xa0...c003
02/02/20261:24:47 AMbuy$742.78$2.580.32310.001126286.980x6e...4f9d
02/02/20261:24:11 AMbuy$1,413.98$2.580.61580.001125547.070xbd...29ea
02/02/20261:23:47 AMbuy$740.57$2.570.32310.001125287.190x7d...faf7
02/02/20261:19:35 AMbuy$1,840.23$2.570.80520.001124715.850x6c...6be0
02/02/20261:19:23 AMbuy$1,664.81$2.560.72840.0011246480xe9...aa37
02/02/20261:15:47 AMbuy$528.27$2.530.2340.001123208.220x26...a5b6
02/02/20261:12:35 AMbuy$7.53$2.540.0033270.0011232.960xab...aa25