- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2M
- Pooled WETH:
- $182.82
INST/WETH price stats on Ethereum
As of January 29, 2026, the current price of INST token on DEX Uniswap V3 is $3. INST price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $750,258.07. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $300,587,263.91. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $6,555,724.34. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $6,555,724.34.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 170 in the last 24 hours, 86 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $750,258.07 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001006, captured at 1:34 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:27:35 AM | sell | $4,695.3 | $3 | 1.57 | 0.001006 | 1,562.04 | 0x17...5a55 | |
| 01/29/2026 | 12:48:23 AM | sell | $2,386.3 | $3.03 | 0.7923 | 0.001007 | 786.2 | 0x8a...4be6 | |
| 01/29/2026 | 12:42:59 AM | sell | $3,597.74 | $3.02 | 1.2 | 0.001008 | 1,189.8 | 0x6e...c41b | |
| 01/29/2026 | 12:40:11 AM | sell | $3,036.01 | $3.04 | 1 | 0.001009 | 996.69 | 0x29...eb2d | |
| 01/29/2026 | 12:38:47 AM | sell | $4,029 | $3.04 | 1.33 | 0.00101 | 1,321.4 | 0xb9...736d | |
| 01/29/2026 | 12:36:23 AM | sell | $2,253.13 | $3.05 | 0.7467 | 0.001011 | 738.34 | 0xb1...601c | |
| 01/29/2026 | 12:35:47 AM | sell | $746.25 | $3.05 | 0.2473 | 0.001011 | 244.44 | 0x79...0217 | |
| 01/29/2026 | 12:35:11 AM | sell | $2,398.38 | $3.05 | 0.7948 | 0.001012 | 785.28 | 0xaa...8c85 | |
| 01/29/2026 | 12:15:35 AM | sell | $6,847.58 | $3.04 | 2.28 | 0.001013 | 2,251.83 | 0x3e...7ad0 | |
| 01/29/2026 | 12:09:59 AM | sell | $2,042.64 | $3.04 | 0.6807 | 0.001014 | 670.84 | 0xf4...3c23 | |
| 01/29/2026 | 12:08:59 AM | sell | $1,896.68 | $3.04 | 0.632 | 0.001015 | 622.57 | 0x34...161b | |
| 01/29/2026 | 12:08:23 AM | sell | $2,854.53 | $3.04 | 0.9512 | 0.001015 | 936.35 | 0xb0...69c7 | |
| 01/29/2026 | 12:07:59 AM | sell | $1,256.67 | $3.05 | 0.4187 | 0.001016 | 411.98 | 0x0e...7d13 | |
| 01/29/2026 | 12:06:23 AM | sell | $1,906.16 | $3.05 | 0.6348 | 0.001016 | 624.26 | 0x94...da4b | |
| 01/29/2026 | 12:05:59 AM | sell | $3,872.56 | $3.05 | 1.28 | 0.001017 | 1,267.14 | 0x02...1427 | |
| 01/29/2026 | 12:05:11 AM | sell | $4,009.34 | $3.05 | 1.33 | 0.001018 | 1,310.48 | 0xdb...b950 | |
| 01/29/2026 | 12:03:35 AM | sell | $1,286.52 | $3.08 | 0.4255 | 0.001019 | 417.4 | 0x29...eecc | |
| 01/29/2026 | 12:00:47 AM | sell | $2,710.5 | $3.06 | 0.902 | 0.00102 | 884.28 | 0xc8...52d0 | |
| 01/29/2026 | 12:00:23 AM | sell | $4,505.98 | $3.06 | 1.49 | 0.001021 | 1,468.6 | 0xa7...df8f | |
| 01/28/2026 | 11:50:11 PM | sell | $879.16 | $3.09 | 0.2907 | 0.001022 | 284.31 | 0x3e...5df2 |