- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.04M
- Pooled WETH:
- $122.99
INST/WETH price stats on Ethereum
As of January 23, 2026, the current price of INST token on DEX Uniswap V3 is $2.49. INST price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $62,093.68. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $249,578,245.90. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $723,336.77. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $723,336.77.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $62,093.68 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.000848, captured at 3:20 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.49 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:55:59 AM | buy | $278.21 | $2.49 | 0.09453 | 0.000848 | 111.47 | 0x63...2304 | |
| 01/23/2026 | 11:54:47 AM | buy | $6,531.08 | $2.47 | 2.23 | 0.0008445 | 2,643.36 | 0xbb...fafc | |
| 01/23/2026 | 11:54:35 AM | sell | $17,301.21 | $2.43 | 5.91 | 0.000831 | 7,116.39 | 0x9a...7b42 | |
| 01/23/2026 | 11:54:35 AM | buy | $1,442.15 | $2.45 | 0.4929 | 0.0008398 | 586.97 | 0x5f...890c | |
| 01/23/2026 | 11:54:35 AM | buy | $696.21 | $2.46 | 0.2379 | 0.0008409 | 283 | 0x5f...890c | |
| 01/23/2026 | 11:49:59 AM | sell | $1,666.52 | $2.47 | 0.5662 | 0.0008405 | 673.65 | 0x59...761c | |
| 01/23/2026 | 11:35:35 AM | sell | $1,731.11 | $2.47 | 0.5884 | 0.0008422 | 698.6 | 0x6b...d2d6 | |
| 01/23/2026 | 11:01:59 AM | sell | $1,739.11 | $2.46 | 0.5964 | 0.000844 | 706.68 | 0xe6...043e | |
| 01/23/2026 | 8:08:23 AM | buy | $451.58 | $2.52 | 0.1539 | 0.0008618 | 178.59 | 0x6f...fb24 | |
| 01/23/2026 | 8:06:47 AM | buy | $1,517.67 | $2.52 | 0.5172 | 0.0008608 | 600.91 | 0xb5...c2b8 | |
| 01/23/2026 | 8:05:35 AM | buy | $5,755.63 | $2.51 | 1.96 | 0.0008571 | 2,288.68 | 0x1c...3aa7 | |
| 01/23/2026 | 7:07:35 AM | buy | $187.97 | $2.52 | 0.06369 | 0.0008541 | 74.56 | 0x9f...5a79 | |
| 01/23/2026 | 7:07:23 AM | buy | $241.83 | $2.52 | 0.08194 | 0.0008539 | 95.95 | 0xc6...3035 | |
| 01/23/2026 | 7:06:59 AM | buy | $399.01 | $2.51 | 0.1351 | 0.0008536 | 158.38 | 0x83...bcb6 | |
| 01/23/2026 | 7:01:35 AM | buy | $297.74 | $2.5 | 0.1014 | 0.0008532 | 118.86 | 0x92...ebbd | |
| 01/23/2026 | 7:01:11 AM | buy | $257.1 | $2.5 | 0.08758 | 0.0008529 | 102.67 | 0x39...f231 | |
| 01/23/2026 | 7:00:11 AM | buy | $956.57 | $2.51 | 0.3239 | 0.0008523 | 380.1 | 0x6e...93e8 | |
| 01/23/2026 | 6:54:35 AM | buy | $443.91 | $2.51 | 0.1502 | 0.0008516 | 176.42 | 0xb9...c316 | |
| 01/23/2026 | 6:54:23 AM | buy | $484.84 | $2.51 | 0.1641 | 0.0008512 | 192.8 | 0x53...a7e7 | |
| 01/23/2026 | 6:47:59 AM | buy | $206.72 | $2.51 | 0.06997 | 0.0008508 | 82.24 | 0xb8...c829 |