- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.14M
- Pooled WETH:
- $268.85
INST/WETH price stats on Ethereum
As of August 8, 2025, the current price of INST token on DEX Uniswap V3 is $6.62. INST price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $570,366.56. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $662,169,907.07. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $15,231,225.98. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $15,231,225.98.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 59 in the last 24 hours, 6 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $570,366.56 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001668, captured at 4:39 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $6.62 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3:07:59 PM | sell | $2,843.69 | $6.62 | 0.7164 | 0.001668 | 429.45 | 0x64...ec4b | |
| 08/08/2025 | 3:01:59 PM | sell | $890.61 | $6.63 | 0.2239 | 0.001669 | 134.15 | 0x93...73b7 | |
| 08/08/2025 | 2:49:11 PM | sell | $1,042.33 | $6.62 | 0.2626 | 0.001669 | 157.31 | 0x7e...9ded | |
| 08/08/2025 | 2:48:35 PM | sell | $1,275.25 | $6.62 | 0.3213 | 0.00167 | 192.4 | 0xff...b305 | |
| 08/08/2025 | 2:46:59 PM | sell | $851.09 | $6.62 | 0.2144 | 0.00167 | 128.4 | 0xe5...d00c | |
| 08/08/2025 | 2:44:59 PM | sell | $2,108.47 | $6.61 | 0.5329 | 0.001671 | 318.89 | 0xae...0084 | |
| 08/08/2025 | 2:44:35 PM | sell | $99.2 | $6.61 | 0.02507 | 0.001671 | 15 | 0x32...4b9f | |
| 08/08/2025 | 2:43:47 PM | sell | $205.43 | $6.61 | 0.05192 | 0.001671 | 31.05 | 0x60...f496 | |
| 08/08/2025 | 2:34:59 PM | sell | $1,323.39 | $6.61 | 0.3344 | 0.001672 | 200 | 0x6d...2002 | |
| 08/08/2025 | 2:31:23 PM | sell | $11,344.91 | $6.63 | 2.86 | 0.001675 | 1,710.78 | 0x49...790b | |
| 08/08/2025 | 2:24:47 PM | buy | $28,358.35 | $6.74 | 7.16 | 0.001705 | 4,202.31 | 0xfc...c6d5 | |
| 08/08/2025 | 1:01:35 PM | buy | $3,904.87 | $6.62 | 1 | 0.001697 | 589.05 | 0x02...d911 | |
| 08/08/2025 | 9:21:23 AM | sell | $6,446.25 | $6.49 | 1.65 | 0.001664 | 993.21 | 0xf5...6696 | |
| 08/08/2025 | 9:09:59 AM | sell | $13,349.65 | $6.5 | 3.42 | 0.001669 | 2,051.15 | 0x4e...5c9d | |
| 08/08/2025 | 8:00:11 AM | buy | $13,978.53 | $6.67 | 3.56 | 0.001702 | 2,095.13 | 0xb0...7662 | |
| 08/08/2025 | 7:32:59 AM | sell | $4,465.35 | $6.52 | 1.14 | 0.001666 | 684.74 | 0xc2...ec96 | |
| 08/08/2025 | 7:11:47 AM | sell | $277.4 | $6.52 | 0.07093 | 0.001667 | 42.52 | 0x9f...8c01 | |
| 08/08/2025 | 6:51:11 AM | sell | $277.42 | $6.52 | 0.07093 | 0.001668 | 42.52 | 0x3b...5358 | |
| 08/08/2025 | 6:44:35 AM | sell | $277.36 | $6.52 | 0.07094 | 0.001668 | 42.52 | 0x6b...e99f | |
| 08/08/2025 | 5:26:11 AM | sell | $7,040.73 | $6.52 | 1.8 | 0.001669 | 1,078.99 | 0x91...1ed7 |