- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.86M
- Pooled WETH:
- $190.52
INST/WETH price stats on Ethereum
As of November 9, 2025, the current price of INST token on DEX Uniswap V3 is $3.72. INST price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $149,526.15. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $372,992,538.81. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $1,294,687.88. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $1,294,687.88.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 76 in the last 24 hours, 1 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $149,526.15 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001099, captured at 8:58 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.72 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:25:59 AM | sell | $25.96 | $3.72 | 0.007653 | 0.001099 | 6.96 | 0x37...6c73 | |
| 11/09/2025 | 4:12:59 AM | sell | $4.38 | $3.69 | 0.001305 | 0.001099 | 1.18 | 0x49...7268 | |
| 11/09/2025 | 4:08:23 AM | sell | $66.85 | $3.71 | 0.01979 | 0.001099 | 18 | 0x46...342a | |
| 11/09/2025 | 3:27:35 AM | sell | $3,838.76 | $3.71 | 1.13 | 0.0011 | 1,033.4 | 0x11...0827 | |
| 11/09/2025 | 3:26:59 AM | sell | $669.53 | $3.69 | 0.1993 | 0.0011 | 181.08 | 0x1d...7910 | |
| 11/09/2025 | 3:25:11 AM | sell | $263.56 | $3.7 | 0.07837 | 0.0011 | 71.19 | 0x78...08c6 | |
| 11/09/2025 | 3:24:35 AM | sell | $2,721.17 | $3.72 | 0.804 | 0.001101 | 730.18 | 0x36...88b3 | |
| 11/09/2025 | 2:57:35 AM | sell | $4,030.68 | $3.73 | 1.18 | 0.001102 | 1,078.81 | 0xdb...8275 | |
| 11/09/2025 | 2:54:59 AM | sell | $4,038.15 | $3.73 | 1.19 | 0.001103 | 1,079.79 | 0x63...2105 | |
| 11/09/2025 | 2:53:11 AM | sell | $1,917.78 | $3.72 | 0.5688 | 0.001104 | 515.23 | 0xac...b544 | |
| 11/09/2025 | 2:53:11 AM | sell | $566.19 | $3.72 | 0.1679 | 0.001103 | 152.16 | 0x50...c786 | |
| 11/09/2025 | 2:44:35 AM | sell | $3,285.45 | $3.72 | 0.9738 | 0.001104 | 881.54 | 0x67...da62 | |
| 11/09/2025 | 2:39:35 AM | sell | $2,725.76 | $3.73 | 0.8071 | 0.001105 | 730.18 | 0x8b...9d1c | |
| 11/09/2025 | 2:38:47 AM | sell | $2,205.02 | $3.73 | 0.6523 | 0.001106 | 589.8 | 0x6c...df0a | |
| 11/09/2025 | 2:37:35 AM | sell | $944.86 | $3.73 | 0.2795 | 0.001106 | 252.64 | 0xbe...6e1f | |
| 11/09/2025 | 2:37:11 AM | sell | $2,732 | $3.74 | 0.8083 | 0.001106 | 730.18 | 0x5e...1a2c | |
| 11/09/2025 | 2:36:59 AM | sell | $78.31 | $3.74 | 0.02316 | 0.001107 | 20.92 | 0x75...21da | |
| 11/09/2025 | 2:36:47 AM | sell | $2,146.23 | $3.74 | 0.6349 | 0.001107 | 573.28 | 0xb6...20f8 | |
| 11/09/2025 | 2:36:35 AM | sell | $575.11 | $3.74 | 0.1701 | 0.001107 | 153.57 | 0x19...812e | |
| 11/09/2025 | 2:35:11 AM | sell | $2,105.48 | $3.74 | 0.6228 | 0.001108 | 561.95 | 0x9c...c497 |