- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.97M
- Pooled WETH:
- $2,037.12
INST/WETH price stats on Ethereum
As of November 21, 2024, the current price of INST token on DEX Uniswap V3 is $3.74. INST price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $493,172.78. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $374,950,368.01. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $14,211,613.38. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $14,211,613.38.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 57 in the last 24 hours, 50 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $493,172.78 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001121, captured at 7:29 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.74 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:52:23 PM | buy | $490.8 | $3.74 | 0.1468 | 0.001121 | 130.89 | 0x68...3f0b | |
| 11/21/2024 | 5:05:35 PM | buy | $4,601.17 | $3.72 | 1.38 | 0.001121 | 1,235.64 | 0x30...ff25 | |
| 11/21/2024 | 4:02:47 PM | buy | $765.83 | $3.67 | 0.2335 | 0.001121 | 208.3 | 0xe2...ba81 | |
| 11/21/2024 | 3:29:11 PM | sell | $705.82 | $3.6 | 0.2151 | 0.001098 | 195.79 | 0xb1...421c | |
| 11/21/2024 | 3:17:11 PM | buy | $33,234.62 | $3.71 | 10 | 0.001119 | 8,935.12 | 0xab...f52e | |
| 11/21/2024 | 3:09:11 PM | buy | $50,090.89 | $3.72 | 15.03 | 0.001116 | 13,464.62 | 0x96...bfc3 | |
| 11/21/2024 | 3:01:47 PM | buy | $6,742.45 | $3.72 | 2.01 | 0.001114 | 1,808.96 | 0x76...3199 | |
| 11/21/2024 | 2:39:23 PM | buy | $36,815.85 | $3.7 | 11.03 | 0.001112 | 9,923.88 | 0xec...faf6 | |
| 11/21/2024 | 1:54:59 PM | buy | $3,502.47 | $3.71 | 1.04 | 0.00111 | 942.21 | 0xc7...3ffd | |
| 11/21/2024 | 1:53:23 PM | buy | $4,695.75 | $3.71 | 1.4 | 0.00111 | 1,263.61 | 0xad...71ae | |
| 11/21/2024 | 1:25:35 PM | buy | $836.97 | $3.71 | 0.25 | 0.00111 | 225.19 | 0xec...5949 | |
| 11/21/2024 | 1:16:11 PM | buy | $1,678.05 | $3.72 | 0.5 | 0.00111 | 450.42 | 0xc8...0fe4 | |
| 11/21/2024 | 1:06:59 PM | buy | $10,333.49 | $3.67 | 3.11 | 0.001109 | 2,810.2 | 0xf3...4059 | |
| 11/21/2024 | 12:46:11 PM | buy | $29,960.37 | $3.66 | 9.06 | 0.001107 | 8,178.34 | 0x5d...f672 | |
| 11/21/2024 | 12:44:59 PM | sell | $35,890.95 | $3.58 | 10.86 | 0.001086 | 10,000 | 0xa7...04cf | |
| 11/21/2024 | 12:42:23 PM | sell | $56,992.07 | $3.58 | 17.33 | 0.001089 | 15,907.1 | 0x62...c563 | |
| 11/21/2024 | 12:29:23 PM | buy | $1,002.82 | $3.66 | 0.3053 | 0.001114 | 273.98 | 0x2b...0ae0 | |
| 11/21/2024 | 11:58:23 AM | buy | $1,588.23 | $3.5 | 0.5046 | 0.001114 | 452.9 | 0x65...36ea | |
| 11/21/2024 | 11:53:35 AM | buy | $3,135.89 | $3.5 | 0.9977 | 0.001114 | 895.59 | 0x85...2731 | |
| 11/21/2024 | 11:20:59 AM | buy | $623.29 | $3.49 | 0.1985 | 0.001113 | 178.22 | 0x00...6503 |