- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.2M
- Pooled WETH:
- $62.89
INST/WETH price stats on Ethereum
As of September 19, 2026, the current price of INST token on DEX Uniswap V3 is $1.3. INST price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,306.04. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $130,317,307.22. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $332,237.51. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $332,237.51.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $1,306.04 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0004961, captured at 2:07 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.3 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:23:47 PM | sell | $620.74 | $1.3 | 0.2363 | 0.0004961 | 476.33 | 0xe1...f86c | |
| 09/18/2026 | 7:23:47 PM | buy | $627.2 | $1.32 | 0.2387 | 0.0005062 | 471.71 | 0x11...67cc | |
| 09/18/2026 | 5:07:11 PM | sell | $28.71 | $1.28 | 0.01108 | 0.0004955 | 22.37 | 0xe0...daa2 | |
| 09/18/2026 | 5:07:11 PM | buy | $29.37 | $1.3 | 0.01134 | 0.000505 | 22.46 | 0xe0...daa2 | |
| 09/16/2026 | 8:06:23 AM | sell | $0.3111 | $1.09 | 0.0001302 | 0.0004586 | 0.284 | 0xce...8c40 | |
| 09/14/2026 | 8:35:59 PM | sell | $24.56 | $1.28 | 0.009468 | 0.0004954 | 19.11 | 0x5e...eace | |
| 09/14/2026 | 8:35:59 PM | buy | $24.83 | $1.31 | 0.009573 | 0.0005054 | 18.93 | 0x2c...e364 | |
| 09/14/2026 | 8:25:59 PM | sell | $28.11 | $1.29 | 0.01079 | 0.0004954 | 21.78 | 0x15...811d | |
| 09/14/2026 | 8:25:59 PM | buy | $28.58 | $1.31 | 0.01097 | 0.0005052 | 21.72 | 0x02...e2ca | |
| 09/11/2026 | 5:37:23 PM | sell | $0.086 | $1.18 | 0.00003344 | 0.0004588 | 0.07288 | 0x2c...8bb0 | |
| 09/10/2026 | 9:16:59 PM | sell | $0.1781 | $1.15 | 0.0000724 | 0.0004681 | 0.1546 | 0x57...3d2e | |
| 09/10/2026 | 9:51:59 AM | sell | $10.19 | $1.22 | 0.004132 | 0.0004953 | 8.34 | 0xc9...3d0b | |
| 09/10/2026 | 9:51:59 AM | buy | $10.28 | $1.24 | 0.004168 | 0.0005054 | 8.24 | 0xa3...8196 | |
| 09/09/2026 | 4:38:47 PM | sell | $0.1791 | $1.2 | 0.00007173 | 0.0004818 | 0.1488 | 0xa5...1ac4 | |
| 09/09/2026 | 4:13:35 PM | sell | $0.1018 | $1.22 | 0.0000409 | 0.0004919 | 0.08315 | 0xde...7ded | |
| 09/09/2026 | 3:40:47 PM | sell | $110.67 | $1.23 | 0.04445 | 0.0004957 | 89.67 | 0xd0...9703 | |
| 09/09/2026 | 3:29:35 PM | sell | $394.4 | $1.23 | 0.159 | 0.0004961 | 320.61 | 0xa2...ce9b | |
| 09/09/2026 | 3:28:35 PM | sell | $394.62 | $1.23 | 0.1592 | 0.0004969 | 320.43 | 0x4f...26ec | |
| 09/09/2026 | 3:23:35 PM | sell | $394.78 | $1.23 | 0.1596 | 0.0004976 | 320.72 | 0x8f...ab42 | |
| 09/09/2026 | 3:23:11 PM | sell | $267.53 | $1.23 | 0.108 | 0.0004982 | 216.91 | 0x56...7fe5 |