WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.7
Price
0.0007569 WETH
TVL
$3.84M
MKT CAP
$171M
5m
-1.93%
1h
-0.44%
4h
-0.77%
24h
0.83%
Share
TXNS
48
Buys
36
Sells
12
Volume
27K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.09M
Pooled WETH:
$118.83

INST/WETH price stats on Ethereum

As of May 15, 2026, the current price of INST token on DEX Uniswap V3 is $1.7. INST price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $27,210.64. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $170,957,997.90. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,840,942.06. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,840,942.06.

The total transactions of INST/WETH is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.

INST/WETH pool has a trading volume of $27,210.64 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007569, captured at 10:15 AM UTC.

The price of converting 1 INST to USD is $1.7 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:12:23 AMsell$316.98$1.70.14030.0007569185.41
0x22B...7e96
0xeb...8917
05/15/202610:11:47 AMsell$204.02$1.70.090360.0007573119.32
0x7Bf...4625
0x1e...08ae
05/15/202610:11:35 AMsell$582.41$1.710.2580.0007578340.53
0x448...5af8
0xa0...98d8
05/15/202610:10:23 AMbuy$52.35$1.740.02320.000773529.99
0x1b8...c4ae
0xaf...a4c1
05/15/202610:06:47 AMbuy$33.94$1.740.015060.000773419.47
0x6e2...88cd
0x01...64d3
05/15/20269:59:23 AMsell$245.13$1.70.10870.0007582143.45
0x5B4...EFd1
0xde...afc4
05/15/20269:47:35 AMsell$268.33$1.710.1190.0007585156.91
0x66c...0659
0xcd...5cc9
05/15/20269:46:47 AMbuy$45.32$1.740.020110.00077425.98
0x4d1...Be30
0x04...65f3
05/15/20269:45:47 AMsell$275.7$1.70.12230.0007588161.25
0x937...7551
0x6f...94b6
05/15/20269:44:47 AMsell$140.15$1.710.062170.00075981.9
0xDe6...2c9D
0xdf...e9ab
05/15/20269:44:11 AMsell$669.21$1.710.29680.0007595390.85
0x3d9...a0cC
0x9c...7bc1
05/15/20269:37:59 AMsell$596.99$1.710.26430.0007603347.67
0x5B4...EFd1
0xbc...c9c0
05/15/20269:08:11 AMsell$392.97$1.710.17410.000761228.82
0x5B4...EFd1
0x43...d769
05/15/20268:16:23 AMsell$349.98$1.710.1550.0007614203.64
0x937...7551
0xbb...427c
05/15/20268:08:23 AMsell$161.14$1.720.071250.000761793.53
0x137...BB11
0xcb...4e85
05/15/20262:04:59 AMbuy$1,121.49$1.760.4930.0007766634.78
0x5B4...EFd1
0xca...9010
05/15/20261:23:59 AMbuy$948.59$1.770.41450.0007753534.6
0x937...7551
0x9c...0cae
05/15/20261:19:23 AMbuy$560.44$1.770.24450.0007744315.77
0x5B4...EFd1
0x74...e7e2
05/15/20261:04:47 AMbuy$635.13$1.770.27690.0007736357.93
0xe94...09c4
0xa1...9dae
05/15/20261:04:35 AMbuy$775.18$1.770.33790.0007728437.33
0x935...a3A6
0xed...47e6