- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.18M
- Pooled WETH:
- $73.51
INST/WETH price stats on Ethereum
As of August 27, 2026, the current price of INST token on DEX Uniswap V3 is $1.39. INST price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $65,482.80. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $139,521,979.70. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,228,370.90. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,228,370.90.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 162 in the last 24 hours, 20 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $65,482.80 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005564, captured at 8:37 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.39 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:07:11 AM | buy | $599.75 | $1.39 | 0.2392 | 0.0005564 | 429.86 | 0xfb...0a66 | |
| 08/27/2026 | 6:51:59 AM | sell | $7.13 | $1.35 | 0.002863 | 0.0005448 | 5.25 | 0x54...b125 | |
| 08/27/2026 | 6:51:23 AM | sell | $7.13 | $1.35 | 0.002863 | 0.0005448 | 5.25 | 0x14...4784 | |
| 08/27/2026 | 6:50:35 AM | sell | $13.42 | $1.35 | 0.005389 | 0.0005448 | 9.89 | 0x93...d537 | |
| 08/27/2026 | 6:49:47 AM | sell | $7.12 | $1.35 | 0.002863 | 0.0005448 | 5.25 | 0xfc...e926 | |
| 08/27/2026 | 6:48:47 AM | sell | $7.12 | $1.35 | 0.002863 | 0.0005449 | 5.25 | 0xe9...5c5d | |
| 08/27/2026 | 6:48:23 AM | sell | $7.12 | $1.35 | 0.002863 | 0.0005449 | 5.25 | 0xfe...34b5 | |
| 08/27/2026 | 6:47:59 AM | sell | $7.12 | $1.35 | 0.002863 | 0.0005449 | 5.25 | 0x23...d418 | |
| 08/27/2026 | 6:47:35 AM | sell | $7.12 | $1.35 | 0.002863 | 0.0005449 | 5.25 | 0x98...7505 | |
| 08/27/2026 | 6:46:59 AM | sell | $7.12 | $1.35 | 0.002863 | 0.0005449 | 5.25 | 0x14...b318 | |
| 08/27/2026 | 6:46:35 AM | sell | $7.12 | $1.35 | 0.002863 | 0.0005449 | 5.25 | 0x1e...123d | |
| 08/27/2026 | 6:43:23 AM | sell | $7.12 | $1.35 | 0.002863 | 0.0005449 | 5.25 | 0x6a...1ed7 | |
| 08/27/2026 | 5:52:35 AM | sell | $7.15 | $1.36 | 0.002863 | 0.000545 | 5.25 | 0x1a...643f | |
| 08/27/2026 | 5:33:11 AM | sell | $394.34 | $1.35 | 0.1587 | 0.0005453 | 291.14 | 0x7b...944c | |
| 08/27/2026 | 5:28:47 AM | sell | $394.55 | $1.35 | 0.1587 | 0.0005461 | 290.61 | 0xb6...6acb | |
| 08/27/2026 | 5:23:35 AM | sell | $7.14 | $1.35 | 0.002871 | 0.0005465 | 5.25 | 0x37...e1af | |
| 08/27/2026 | 5:14:59 AM | sell | $394.24 | $1.35 | 0.1586 | 0.0005469 | 290.07 | 0x60...d56c | |
| 08/27/2026 | 5:10:47 AM | sell | $394.28 | $1.36 | 0.1585 | 0.0005476 | 289.56 | 0x44...f2af | |
| 08/27/2026 | 5:03:47 AM | sell | $13.48 | $1.36 | 0.005421 | 0.000548 | 9.89 | 0x17...9d7e | |
| 08/27/2026 | 5:03:11 AM | sell | $7.16 | $1.36 | 0.00288 | 0.000548 | 5.25 | 0x3e...6d23 |