WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.2
Price
0.0006457 WETH
TVL
$2.76M
MKT CAP
$120.7M
5m
0%
1h
0%
4h
0.77%
24h
-0.23%
Share
TXNS
12
Buys
3
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$90.79

INST/WETH price stats on Ethereum

As of August 10, 2026, the current price of INST token on DEX Uniswap V3 is $1.2. INST price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,524.03. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $120,695,366.39. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,763,858.11. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,763,858.11.

The total transactions of INST/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

INST/WETH pool has a trading volume of $1,524.03 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006457, captured at 7:18 PM UTC.

The price of converting 1 INST to USD is $1.2 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:53:59 PMbuy$163.03$1.20.087220.0006457135.08
0x790...Fc88
0x19...5fe8
08/10/20264:25:35 PMsell$16.24$1.180.0086670.000632713.69
0xc0d...C46e
0x54...1f4d
08/10/20264:21:35 PMbuy$278.34$1.20.14870.0006451230.53
0x7D4...5913
0x64...3c4d
08/10/20263:50:59 PMsell$11.99$1.180.0063910.00063210.11
0x6e2...88cd
0x68...6372
08/10/20263:13:23 PMbuy$603.2$1.20.32120.000644498.72
0x2Ee...96F5
0x04...8758
08/10/20262:16:11 PMsell$8.2$1.190.0043180.00063046.84
0x5C0...33a9
0x6c...1666
08/10/202610:32:11 AMsell$394.24$1.210.20550.0006309325.81
0x0de...BD5F
0x6d...d3e2
08/10/202610:06:35 AMsell$11.92$1.210.0062180.00063159.84
0x923...6DEa
0x62...d94a
08/10/202610:03:47 AMsell$8.29$1.210.0043250.00063156.84
0x5C0...33a9
0x59...c692
08/10/20269:56:59 AMsell$11.91$1.210.0062180.00063159.84
0xc0d...C46e
0x91...4077
08/10/20269:00:35 AMsell$8.32$1.210.0043260.00063156.84
0x5C0...33a9
0x44...fc8f
08/10/20265:12:59 AMsell$8.28$1.20.0043260.00063166.84
0x5C0...33a9
0x4e...fac9
08/09/20263:36:23 PMsell$138.96$1.20.072590.0006317114.9
0x393...87A8
0x6a...32c5
08/09/20264:47:35 AMbuy$100.96$1.230.05280.000644681.91
0xC54...95d4
0x39...365d
08/09/20263:21:59 AMbuy$38.95$1.230.020370.000644431.61
0x0de...BD5F
0xa5...c322
08/09/20262:42:59 AMbuy$374.69$1.230.19570.0006439303.99
0x0de...BD5F
0x25...190d
08/08/20266:47:35 PMsell$6.29$1.210.0032790.00063065.19
0x000...4D6b
0xc1...0a6e
08/08/20266:20:47 PMsell$8.29$1.210.004320.00063066.85
0x5C0...33a9
0xda...527c
08/08/20266:20:11 PMsell$8.29$1.210.004320.00063076.85
0xE7E...5D03
0xbe...1a43
08/08/20266:18:47 PMsell$6.29$1.210.0032790.00063075.19
0x000...1444
0x62...7bd4