WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.27
Price
0.0004962 WETH
TVL
$2.98M
MKT CAP
$127.9M
5m
0%
1h
0%
4h
-2.19%
24h
-4.33%
Share
TXNS
68
Buys
17
Sells
51
Volume
17K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.2M
Pooled WETH:
$62.97

INST/WETH price stats on Ethereum

As of September 20, 2026, the current price of INST token on DEX Uniswap V3 is $1.27. INST price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $17,437.72. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $127,914,389.80. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,975,719.09. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,975,719.09.

The total transactions of INST/WETH is 68 in the last 24 hours, 17 of which are buy transactions, and 51 are sales transactions.

INST/WETH pool has a trading volume of $17,437.72 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0004962, captured at 5:36 AM UTC.

The price of converting 1 INST to USD is $1.27 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:22:35 AMsell$394.46$1.270.1530.0004962308.38
0xBE5...A1f8
0x3f...4118
09/20/20263:38:47 AMsell$185.18$1.280.07170.0004967144.35
0x95c...A879
0x71...ae61
09/20/20263:31:23 AMsell$285.18$1.280.11020.0004971221.79
0x18e...722b
0x4c...a7be
09/20/20263:18:23 AMsell$0.01407$1.280.0554520.00049730.01096
0x82C...98CC
0xe4...d3b3
09/20/20263:17:59 AMbuy$10.42$1.30.0040390.00050747.95
0x3aF...ae94
0x32...261f
09/20/20262:54:35 AMsell$0.003994$1.280.0515450.00049730.003106
0xB05...6737
0xf4...edd0
09/20/20262:39:59 AMsell$0.003777$1.290.0514480.00049730.002912
0x278...5CC9
0x2c...4c20
09/20/20262:10:35 AMsell$0.1659$1.30.000063340.00049730.1273
0x84F...3B2E
0x2f...72f1
09/20/20261:46:59 AMsell$10.75$1.30.004110.00049738.26
0x000...Fb47
0x58...0c71
09/20/20261:45:35 AMsell$10.76$1.30.004110.00049738.26
0x2f4...BE7B
0x05...8e45
09/20/20261:30:35 AMsell$394.18$1.30.15040.0004977302.25
0x1dF...f3D6
0x2a...dcc5
09/20/20261:30:11 AMsell$248.63$1.30.094860.0004982190.38
0x5B4...EFd1
0x83...a551
09/20/20261:28:47 AMsell$0.115$1.30.000043890.00049840.08805
0xf11...0Fe2
0x68...f8fc
09/20/20261:23:59 AMsell$0.04394$1.30.000016750.00049840.0336
0xDf4...38B5
0x61...eb80
09/20/20261:16:23 AMsell$510.8$1.30.19490.0004989390.63
0x5B4...EFd1
0x78...29d4
09/20/20261:15:23 AMsell$394.36$1.30.15040.0004997301.12
0xBE5...A1f8
0xa1...f58c
09/20/20261:10:59 AMsell$394.31$1.310.15030.0005003300.43
0xBE5...A1f8
0x97...8995
09/20/202612:42:23 AMsell$0.06106$1.310.000023210.00050070.04636
0x4cE...e01F
0x17...ad7b
09/20/202612:15:59 AMsell$504.12$1.310.19160.0005011382.49
0x5c3...fCE1
0x2d...36c4
09/20/202612:02:35 AMsell$0.05729$1.310.000021790.00050160.04344
0x5aC...A33f
0xfe...c997