WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.63
Price
0.0007323 WETH
TVL
$3.67M
MKT CAP
$163.5M
5m
0%
1h
0%
4h
-0.85%
24h
1.14%
Share
TXNS
40
Buys
28
Sells
12
Volume
16K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.1M
Pooled WETH:
$106.78

INST/WETH price stats on Ethereum

As of April 11, 2026, the current price of INST token on DEX Uniswap V3 is $1.63. INST price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $15,654.40. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $163,467,956.93. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,667,251.40. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,667,251.40.

The total transactions of INST/WETH is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

INST/WETH pool has a trading volume of $15,654.40 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007323, captured at 8:16 AM UTC.

The price of converting 1 INST to USD is $1.63 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20266:16:11 AMsell$120.57$1.630.054010.000732373.75
0x393...87A8
0x57...d721
04/11/20265:19:59 AMsell$1,163.2$1.630.52050.0007331710.04
0x943...2e52
0x29...a806
04/11/20264:43:11 AMsell$390.15$1.640.17420.0007341237.32
0x393...87A8
0x30...525f
04/11/20264:35:35 AMsell$676.07$1.640.30170.0007348410.61
0x6B0...affd
0xbb...ef02
04/11/20264:35:11 AMsell$120.77$1.640.053910.000735273.31
0xf2E...14f8
0xc8...237d
04/11/20264:26:35 AMsell$318.15$1.640.14210.0007355193.22
0x943...2e52
0x67...7b83
04/11/20264:26:11 AMsell$139.18$1.640.062180.000735884.51
0x5B4...EFd1
0xdd...e74d
04/11/20264:25:11 AMsell$120.74$1.640.05390.00073673.23
0x8b5...9Aff
0xf4...30e9
04/11/202612:35:23 AMbuy$264.14$1.680.1180.0007508157.18
0x5B4...EFd1
0x20...a46a
04/11/202612:19:11 AMbuy$304.95$1.680.1360.0007505181.27
0x90c...a240
0x41...e3a0
04/11/202612:14:23 AMbuy$94.55$1.680.042170.000750256.21
0x1b8...c4ae
0xe8...d6ff
04/11/202612:05:47 AMbuy$198.77$1.680.088690.00075118.24
0x137...BB11
0x78...4379
04/11/202612:00:47 AMbuy$544.42$1.680.24250.0007496323.54
0x90c...a240
0x62...f05f
04/10/202611:59:11 PMbuy$485.05$1.680.21610.0007489288.56
0x937...7551
0xfb...6000
04/10/202611:58:11 PMbuy$154.38$1.670.068790.000748591.89
0x5B4...EFd1
0xd8...0b6b
04/10/202611:57:47 PMbuy$245.46$1.670.10930.0007483146.15
0x5B4...EFd1
0xe2...60ba
04/10/202611:35:59 PMbuy$344.21$1.670.15340.0007479205.17
0x5B4...EFd1
0x83...173a
04/10/202611:35:11 PMbuy$173.51$1.670.077380.0007476103.5
0x937...7551
0x40...16ce
04/10/202611:34:59 PMbuy$157.54$1.670.070280.000747494.03
0x5B4...EFd1
0x20...593b
04/10/202611:34:47 PMbuy$600.61$1.670.26790.0007469358.77
0x937...7551
0x51...26d6