WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.51
Price
0.0007359 WETH
TVL
$419,586.79
MKT CAP
$151.1M
5m
0%
1h
0%
4h
0.32%
24h
0.40%
Share
TXNS
16
Buys
14
Sells
2
Volume
7K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.1M
Pooled WETH:
$102.26

INST/WETH price stats on Ethereum

As of April 4, 2026, the current price of INST token on DEX Uniswap V3 is $1.51. INST price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,219.26. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $151,115,870.41. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $419,586.80. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $419,586.80.

The total transactions of INST/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

INST/WETH pool has a trading volume of $7,219.26 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007359, captured at 2:05 AM UTC.

The price of converting 1 INST to USD is $1.51 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202611:48:35 PMbuy$254.74$1.510.1240.0007359168.57
0x937...7551
0x4e...1ea5
04/03/202611:47:47 PMbuy$181.75$1.510.088530.0007356120.34
0x5B4...EFd1
0xc1...b8a3
04/03/202611:45:47 PMbuy$559.08$1.50.27320.0007351371.63
0x937...7551
0x5c...beeb
04/03/202611:41:35 PMbuy$468.06$1.50.22820.0007344310.74
0xbbD...C237
0x70...798f
04/03/20264:12:23 PMsell$602.8$1.470.29370.0007199408.09
0x368...C147
0xb0...3329
04/03/20262:16:59 PMsell$1,144.02$1.470.55850.000721774.64
0x555...C35b
0x52...bb56
04/03/20264:02:11 AMbuy$499.17$1.510.24290.0007361330.07
0x78F...8BF4
0xbd...db1b
04/03/20262:51:47 AMbuy$1,114.72$1.50.54480.000735741.26
0x433...5E7D
0xdd...bf35
04/03/20261:49:23 AMbuy$538.23$1.50.26280.0007339358.15
0x5B4...EFd1
0xcf...39b1
04/03/20261:07:47 AMbuy$263.79$1.50.12830.0007334175.05
0x5B4...EFd1
0x9d...a3ed
04/03/20261:01:47 AMbuy$272.41$1.50.13270.000733181.05
0x937...7551
0xff...1682
04/03/202612:55:59 AMbuy$180.02$1.50.087740.0007327119.75
0x90c...a240
0xb9...8a1d
04/03/202612:48:23 AMbuy$166.18$1.50.080980.0007325110.55
0x5B4...EFd1
0x49...5869
04/03/202612:45:35 AMbuy$184.71$1.50.089950.0007322122.84
0x3d9...a0cC
0x69...4c26
04/03/202612:08:35 AMbuy$216.54$1.50.10530.0007319143.87
0x5B4...EFd1
0xc1...6fa1
04/03/202612:06:35 AMbuy$572.96$1.50.27840.0007314380.66
0x5B4...EFd1
0x21...2b10
04/02/202611:33:59 PMbuy$249.24$1.50.12120.0007309165.94
0x5B4...EFd1
0xe4...19aa
04/02/20265:12:23 PMsell$5,440.9$1.482.630.00071983,666.4
0x5D9...DEF1
0xa9...f17d
04/02/20261:22:23 AMsell$488.88$1.530.2310.0007237319.2
0x930...7508
0x31...004d
04/02/20261:21:59 AMsell$398.33$1.530.1880.0007243259.59
0x5B4...EFd1
0xa5...0f4a