WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.24
Price
0.0004956 WETH
TVL
$314,884.83
MKT CAP
$124.5M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
88
Buys
40
Sells
48
Volume
16K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.2M
Pooled WETH:
$62.85

INST/WETH price stats on Ethereum

As of September 4, 2026, the current price of INST token on DEX Uniswap V3 is $1.24. INST price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $16,291.71. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $124,457,186.68. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $314,884.84. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $314,884.84.

The total transactions of INST/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

INST/WETH pool has a trading volume of $16,291.71 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0004956, captured at 3:27 PM UTC.

The price of converting 1 INST to USD is $1.24 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20264:48:23 AMsell$2.67$1.240.0010640.00049562.14
0x76C...5Df1
0xc1...3013
09/04/20264:38:35 AMbuy$0.541$1.270.00021480.00050570.4248
0x753...Fdcf
0x0f...dc5b
09/04/20264:24:23 AMsell$0.08739$1.240.000034730.00049560.07008
0xaE1...AD0b
0x1e...24d8
09/04/20262:58:59 AMsell$0.112$1.240.00004470.00049560.09018
0x694...51F1
0x58...de62
09/04/20262:55:23 AMsell$0.4015$1.240.00016020.00049560.3234
0xd95...D296
0xfa...5ea8
09/04/20262:54:35 AMbuy$0.7327$1.260.00029260.00050570.5786
0xd95...D296
0xee...fd0f
09/04/20262:47:59 AMbuy$0.5668$1.260.00022670.00050570.4483
0x694...51F1
0x95...2fe0
09/04/20262:45:23 AMbuy$0.595$1.260.00023790.00050570.4705
0x509...5cb2
0x7f...e62a
09/04/20262:45:23 AMsell$0.07253$1.230.0000290.00049560.05851
0x7B2...6aD9
0x8e...3167
09/04/20262:38:47 AMsell$0.06821$1.240.000027250.00049560.05499
0x7B2...6aD9
0xa3...3416
09/04/20262:27:35 AMbuy$0.5744$1.260.00022970.00050560.4543
0x7B2...6aD9
0xc9...c559
09/04/20262:07:47 AMsell$0.09071$1.230.000036320.00049560.07328
0x04D...Eb0D
0x1a...258f
09/04/20262:03:47 AMbuy$0.5222$1.260.00020870.00050560.4127
0x04D...Eb0D
0xe5...9fbc
09/04/20262:00:59 AMsell$8.78$1.240.0035050.00049567.07
0x27c...2bf2
0x9c...c9b1
09/04/20262:00:47 AMsell$25.32$1.240.01010.000495620.38
0xF07...2d88
0xb7...f8ca
09/04/20261:38:35 AMbuy$25.69$1.260.010270.000505720.3
0x4d1...Be30
0x7a...02fd
09/04/20261:28:59 AMsell$0.123$1.240.000049090.00049560.09905
0xF8F...BDD6
0x20...f037
09/03/202611:44:11 PMbuy$8.57$1.260.0034170.00050576.75
0x1b8...c4ae
0x08...7e9e
09/03/202611:19:47 PMsell$19.19$1.230.0076810.000495615.49
0xbf2...9589
0x64...4cf9
09/03/202611:09:59 PMsell$0.9956$1.230.00039810.00049560.8033
0xb34...1d0C
0x3d...c3f5