WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.9684
Price
0.0005985 WETH
TVL
$2.22M
MKT CAP
$96.8M
5m
0%
1h
-1.50%
4h
-4.47%
24h
12.17%
Share
TXNS
366
Buys
204
Sells
162
Volume
248K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$81.79

INST/WETH price stats on Ethereum

As of July 2, 2026, the current price of INST token on DEX Uniswap V3 is $0.9684. INST price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $247,558.86. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $96,840,174.30. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,219,094.46. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,219,094.46.

The total transactions of INST/WETH is 366 in the last 24 hours, 204 of which are buy transactions, and 162 are sales transactions.

INST/WETH pool has a trading volume of $247,558.86 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005985, captured at 2:02 AM UTC.

The price of converting 1 INST to USD is $0.9684 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:56:35 AMsell$5.29$0.96840.0032730.00059855.46
0x5C0...33a9
0x67...ab6e
07/02/20261:54:59 AMsell$4.16$0.96950.0025690.00059854.29
0x5c8...BFbe
0x87...2c17
07/02/20261:53:35 AMsell$5.55$0.96830.0034310.00059855.73
0x5C0...33a9
0x11...eff0
07/02/20261:44:11 AMsell$394.35$0.97150.24320.0005991405.92
0x0de...BD5F
0xad...45a2
07/02/20261:42:59 AMsell$301.06$0.97280.18570.0006002309.46
0x5B4...EFd1
0x9e...5fa4
07/02/20261:37:59 AMsell$169.21$0.97120.10470.0006009174.21
0x5B4...EFd1
0x32...2f4a
07/02/20261:29:59 AMsell$393.87$0.96880.24460.0006018406.55
0x0de...BD5F
0xbf...e53c
07/02/20261:26:47 AMsell$394.42$0.97120.24480.000603406.09
0x0de...BD5F
0xec...59e3
07/02/20261:25:35 AMsell$9.79$0.97180.0060860.000603610.08
0x000...0823
0xce...6227
07/02/20261:25:11 AMsell$393.79$0.97220.24470.0006043405.05
0x0de...BD5F
0x05...7183
07/02/20261:24:35 AMsell$5.59$0.97320.0034750.00060495.74
0x000...CAF5
0x78...1617
07/02/20261:23:59 AMsell$9.81$0.97320.0060980.000604910.08
0x000...255B
0x17...c50f
07/02/20261:22:47 AMsell$394.24$0.97430.2450.0006055404.63
0x0de...BD5F
0x22...342b
07/02/20261:21:59 AMsell$394.06$0.97650.24480.0006067403.55
0x0de...BD5F
0x8c...c48f
07/02/20261:21:35 AMsell$88.69$0.97790.05510.000607590.69
0x5B4...EFd1
0xf4...16a8
07/02/20261:21:23 AMbuy$1.72$0.99810.0010720.000621.73
0x7eA...Fd58
0x17...5d09
07/02/20261:21:11 AMsell$394.29$0.97930.24480.0006082402.6
0x0de...BD5F
0xe9...587b
07/02/20261:16:47 AMsell$611.99$0.98020.38070.0006098624.33
0x5B4...EFd1
0x44...ff04
07/02/20261:15:59 AMsell$322.85$0.9830.20070.0006113328.42
0x5B4...EFd1
0xf8...bedc
07/02/20261:13:47 AMsell$394.14$0.98470.24510.0006124400.23
0x0de...BD5F
0xef...6ff4