WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.28
Price
0.0009687 WETH
TVL
$5.11M
MKT CAP
$228.7M
5m
0%
1h
-2.77%
4h
-2.43%
24h
-4.92%
Share
TXNS
231
Buys
147
Sells
84
Volume
145K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.04M
Pooled WETH:
$182.18

INST/WETH price stats on Ethereum

As of October 15, 2026, the current price of INST token on DEX Uniswap V3 is $2.28. INST price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $145,096.40. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $228,725,071.66. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,107,090.99. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,107,090.99.

The total transactions of INST/WETH is 231 in the last 24 hours, 147 of which are buy transactions, and 84 are sales transactions.

INST/WETH pool has a trading volume of $145,096.40 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009687, captured at 10:43 AM UTC.

The price of converting 1 INST to USD is $2.28 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:26:23 AMsell$0.06477$2.280.000027430.00096870.02832
0x83e...0424
0xaf...af02
10/15/202610:16:23 AMsell$393.91$2.290.16650.0009692171.87
0xBE5...A1f8
0x36...44ff
10/15/202610:15:23 AMsell$830.89$2.290.35140.0009708361.94
0x930...7508
0xcf...e95a
10/15/202610:14:47 AMsell$393.95$2.30.16650.0009725171.27
0x1dF...f3D6
0xe4...f250
10/15/202610:07:47 AMbuy$2.56$2.350.0010810.00099271.08
0xc06...718e
0x28...9376
10/15/20269:01:23 AMsell$1,364.38$2.310.57550.0009748590.41
0x930...7508
0x3e...e264
10/15/20268:33:11 AMsell$0.9357$2.310.00039410.00097660.4036
0xE9D...f2e2
0x75...39e4
10/15/20267:05:11 AMsell$0.09005$2.30.000038220.00097660.03914
0xdd5...2FD7
0x2a...5727
10/15/20266:42:47 AMbuy$748.92$2.350.31690.0009954318.4
0xa23...2FB4
0xb1...ae85
10/15/20266:37:23 AMbuy$1,734.71$2.340.73410.0009921740
0x398...A54D
0x6a...12af
10/15/20266:16:11 AMsell$600.88$2.280.25530.0009709262.99
0xDa8...1EbA
0xf7...bf46
10/15/20266:05:35 AMsell$394.84$2.280.16830.0009722173.16
0xBE5...A1f8
0x16...7b1a
10/15/20265:52:35 AMsell$768.6$2.290.32660.0009738335.46
0x930...7508
0xac...66cf
10/15/20265:51:47 AMsell$393.89$2.290.16750.0009753171.81
0x1dF...f3D6
0x36...5f09
10/15/20265:51:11 AMsell$0.05856$2.290.000024870.00097580.02549
0xE23...C415
0x78...ae32
10/15/20265:48:47 AMsell$0.07192$2.290.000030540.00097580.03129
0xE23...C415
0xf5...7a8e
10/15/20265:18:59 AMsell$393.81$2.30.16670.0009764170.77
0x1dF...f3D6
0xe4...9199
10/15/20265:18:47 AMsell$394.28$2.310.16670.0009774170.6
0x1dF...f3D6
0xad...04cc
10/15/20265:16:47 AMsell$393.71$2.310.16650.0009786170.22
0x1dF...f3D6
0x99...10d8
10/15/20265:16:47 AMsell$393.67$2.310.16650.0009783170.26
0xBE5...A1f8
0x4f...5eb6