WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.29
Price
0.0009499 WETH
TVL
$5.03M
MKT CAP
$229.6M
5m
0%
1h
0%
4h
-1.49%
24h
-4.36%
Share
TXNS
77
Buys
27
Sells
50
Volume
98K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.02M
Pooled WETH:
$160.57

INST/WETH price stats on Ethereum

As of October 18, 2026, the current price of INST token on DEX Uniswap V3 is $2.29. INST price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $98,271.98. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $229,577,870.11. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,032,624.48. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,032,624.48.

The total transactions of INST/WETH is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.

INST/WETH pool has a trading volume of $98,271.98 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009499, captured at 11:14 AM UTC.

The price of converting 1 INST to USD is $2.29 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:06:47 AMsell$373.07$2.290.15430.0009499162.5
0xdFc...04D8
0x6d...0464
10/18/20268:32:11 AMsell$0.07321$2.290.000030270.00095040.03185
0xc92...A235
0x52...b21a
10/18/20268:15:35 AMbuy$276.56$2.330.11490.0009693118.59
0xdFc...04D8
0x0f...027b
10/18/20268:13:35 AMbuy$183.17$2.330.076150.000968778.6
0x5B4...EFd1
0x5d...45dc
10/18/20268:13:23 AMbuy$162.35$2.320.067490.000968369.7
0x8Bb...0AFE
0x5a...41dd
10/18/20268:13:23 AMbuy$151.79$2.320.06310.000967965.19
0xdFc...04D8
0x22...691b
10/18/20263:48:11 AMsell$0.7082$2.30.00029190.00094840.3078
0x468...5214
0xda...4a17
10/18/20263:45:35 AMbuy$2.07$2.340.00085470.00096770.8832
0x468...5214
0x48...ac91
10/18/20263:40:35 AMsell$0.04041$2.290.000016710.00094840.01761
0xF85...c43e
0x27...e99e
10/18/20263:40:35 AMsell$0.735$2.290.00030390.00094840.3204
0x5Cd...8A80
0xfb...f10b
10/18/20263:28:47 AMsell$1.24$2.290.00051650.00094840.5446
0xDAa...c20D
0x67...d2a5
10/18/20263:12:59 AMsell$0.1889$2.290.000078120.00094840.08236
0x798...05A0
0xe0...04c5
10/18/20263:02:35 AMbuy$2.61$2.330.0010840.00096771.12
0x5Cd...8A80
0x98...6cdf
10/18/20262:54:35 AMbuy$1.09$2.330.00045440.00096770.4696
0x468...5214
0x2e...87f5
10/18/20262:44:59 AMbuy$1.45$2.330.00060380.00096770.6239
0x468...5214
0x10...d112
10/18/20262:44:23 AMsell$116.31$2.280.048250.000948650.87
0xdFc...04D8
0xc5...ca0f
10/18/20262:44:11 AMsell$393.74$2.280.16330.0009492172.13
0xBE5...A1f8
0xa9...aa57
10/18/20262:43:35 AMsell$191.15$2.290.079280.0009583.45
0x5B4...EFd1
0x4e...5eea
10/18/20262:38:35 AMsell$299.78$2.290.12430.0009506130.83
0x930...7508
0x54...9f89
10/18/20262:30:35 AMsell$393.96$2.290.16340.0009515171.82
0xBE5...A1f8
0x34...33c2