WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.27
Price
0.000947 WETH
TVL
$4.98M
MKT CAP
$227.1M
5m
0%
1h
-0.09%
4h
-0.00%
24h
0.08%
Share
TXNS
153
Buys
78
Sells
75
Volume
40K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.02M
Pooled WETH:
$160.25

INST/WETH price stats on Ethereum

As of October 19, 2026, the current price of INST token on DEX Uniswap V3 is $2.27. INST price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $40,269.34. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $227,142,765.61. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,980,818.78. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,980,818.78.

The total transactions of INST/WETH is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.

INST/WETH pool has a trading volume of $40,269.34 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000947, captured at 5:42 PM UTC.

The price of converting 1 INST to USD is $2.27 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20265:10:59 PMsell$0.7593$2.270.00031660.0009470.3343
0xA5B...f69B
0xd2...2d52
10/19/20265:05:47 PMsell$0.05476$2.270.000022810.0009470.02408
0x6D2...4FDd
0x1b...56d4
10/19/20264:53:11 PMsell$0.1793$2.270.000074730.0009470.0789
0xfeB...a70d
0x26...cbb2
10/19/20263:46:23 PMsell$503.26$2.270.20990.0009477221.5
0x8Bb...0AFE
0xa9...93ea
10/19/20263:24:11 PMsell$22.32$2.290.0092320.00094839.73
0x000...18f5
0x61...a520
10/19/20263:22:59 PMsell$0.01397$2.280.0557870.00094840.006102
0xfdb...81aa
0xe3...bc17
10/19/20263:22:47 PMsell$22.3$2.290.0092330.00094849.73
0x6c1...03A7
0xa5...964e
10/19/20263:19:11 PMsell$26.3$2.280.010920.000948511.51
0x000...Fb47
0x0f...d1b4
10/19/20263:13:23 PMsell$0.1125$2.280.000046720.00094850.04926
0x5b0...13c4
0x6e...d22f
10/19/20263:09:35 PMsell$26.3$2.280.010920.000948511.51
0x6c1...03A7
0xbf...43ce
10/19/20263:04:11 PMsell$36.07$2.280.014970.000948615.78
0x622...2Cf2
0x48...e64a
10/19/20262:03:59 PMsell$607.11$2.260.25440.0009494267.99
0x5B4...EFd1
0x8d...b378
10/19/20262:02:35 PMsell$390.48$2.270.16340.0009507171.9
0x5B4...EFd1
0x90...80a3
10/19/202612:36:35 PMsell$0.06716$2.30.000027670.00095120.02908
0x7eF...7c94
0xfc...43a7
10/19/202611:51:23 AMsell$0.06573$2.290.000027190.00095120.02858
0x94B...fB16
0xbe...d435
10/19/202611:24:47 AMsell$3,045.37$2.31.260.00095521,319.5
0x888...8888
0x35...d4a9
10/19/202611:16:47 AMsell$0.3732$2.310.00015450.00095910.1611
0xc06...718e
0xc2...4878
10/19/202611:02:11 AMsell$841.09$2.320.34730.0009602361.77
0xE37...827B
0xd6...54c1
10/19/202610:56:47 AMbuy$0.5463$2.370.00022530.00098080.2297
0x0E4...1448
0x7b...cbbc
10/19/202610:34:35 AMbuy$0.5178$2.360.00021430.00098080.2185
0x7eF...7c94
0x23...44fe