WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.59
Price
0.0007552 WETH
TVL
$3.59M
MKT CAP
$159.6M
5m
0%
1h
-0.00%
4h
0.68%
24h
-2.60%
Share
TXNS
28
Buys
9
Sells
19
Volume
19K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.1M
Pooled WETH:
$113.09

INST/WETH price stats on Ethereum

As of May 18, 2026, the current price of INST token on DEX Uniswap V3 is $1.59. INST price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $19,211.79. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $159,569,501.19. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,586,366.65. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,586,366.65.

The total transactions of INST/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

INST/WETH pool has a trading volume of $19,211.79 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007552, captured at 11:02 AM UTC.

The price of converting 1 INST to USD is $1.59 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:37:35 AMbuy$45.98$1.590.021760.000755228.81
0x4d1...Be30
0xa5...6566
05/18/202610:36:11 AMbuy$187.41$1.590.088680.000755117.44
0x3aF...ae94
0x04...de4a
05/18/20266:55:47 AMbuy$1,738.37$1.590.82070.00075371,088.88
0x937...7551
0x51...d7eb
05/18/20266:55:23 AMbuy$499.29$1.590.23580.0007522313.47
0x448...5af8
0x82...f572
05/18/20266:55:11 AMbuy$1,501.03$1.580.7090.0007509944.17
0x5B4...EFd1
0x46...b18e
05/18/20266:53:47 AMbuy$438.9$1.580.20710.0007496276.31
0x5B4...EFd1
0x47...144a
05/18/20266:52:59 AMbuy$1,616.2$1.580.7630.00074831,019.69
0x5B4...EFd1
0x74...dd0d
05/18/20265:52:47 AMbuy$271.58$1.580.12810.000747171.53
0x448...5af8
0x0f...8449
05/18/20262:15:11 AMbuy$194.26$1.580.091520.0007467122.56
0x7Bf...4625
0xb3...5dcf
05/17/202611:42:11 PMsell$2,685.7$1.561.260.00073351,721
0x5B4...EFd1
0x32...f72e
05/17/202611:40:59 PMsell$721.89$1.580.3360.0007357456.76
0x5B4...EFd1
0x5d...ab82
05/17/202611:40:11 PMsell$289.9$1.590.13370.0007363181.58
0x937...7551
0x6e...9801
05/17/202611:38:23 PMsell$617.61$1.590.28450.0007369386.17
0x3EF...E7C6
0xb4...18fc
05/17/202611:36:59 PMsell$257.28$1.590.11860.0007375160.86
0x937...7551
0xc2...af1b
05/17/202611:16:23 PMsell$1,225.53$1.60.56520.0007384765.44
0x3EF...E7C6
0xfe...5425
05/17/202611:09:35 PMsell$1,013.9$1.60.46660.0007399630.72
0x5B4...EFd1
0x02...2839
05/17/20267:43:47 PMsell$141.5$1.620.064560.000740687.17
0x8A0...7c8c
0xea...0f90
05/17/20264:29:59 PMsell$2,211.83$1.621.010.00074211,363.38
0x1BB...91E0
0x2c...0b4d
05/17/20262:52:11 PMsell$249.24$1.620.1140.0007437153.31
0x6E7...69d2
0x38...e613
05/17/20262:50:59 PMsell$205.8$1.620.094140.000744126.52
0x6B1...a34b
0x93...b929