WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.26
Price
0.000953 WETH
TVL
$4.98M
MKT CAP
$227M
5m
0%
1h
-0.13%
4h
-1.75%
24h
-6.71%
Share
TXNS
87
Buys
18
Sells
69
Volume
50K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.02M
Pooled WETH:
$161.37

INST/WETH price stats on Ethereum

As of October 22, 2026, the current price of INST token on DEX Uniswap V3 is $2.26. INST price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $49,536.27. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $226,960,633.78. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,975,130.80. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,975,130.80.

The total transactions of INST/WETH is 87 in the last 24 hours, 18 of which are buy transactions, and 69 are sales transactions.

INST/WETH pool has a trading volume of $49,536.27 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000953, captured at 8:47 PM UTC.

The price of converting 1 INST to USD is $2.26 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:24:11 PMsell$0.4775$2.260.00020050.0009530.2104
0xf40...04fA
0x70...db4c
10/22/20268:15:59 PMbuy$0.6555$2.310.00027520.00097240.283
0x7Cb...4404
0x30...412a
10/22/20268:09:23 PMsell$0.06032$2.270.000025290.0009530.02653
0x9E1...2088
0xbf...c2c7
10/22/20268:06:23 PMsell$0.3768$2.270.00015810.0009530.1659
0x1d8...508B
0x15...e01e
10/22/20267:51:35 PMsell$0.5424$2.270.00022750.0009530.2387
0xA5B...f69B
0xec...1c5b
10/22/20267:51:35 PMsell$0.03045$2.270.000012770.0009530.0134
0xb32...8b81
0x0f...85f5
10/22/20267:23:23 PMsell$0.1275$2.270.000053510.0009530.05614
0x0D1...6e42
0x70...39b7
10/22/20267:22:11 PMsell$0.2482$2.270.00010390.0009530.109
0x7e0...893E
0xdf...71a8
10/22/20267:19:59 PMsell$0.0902$2.270.000037860.0009530.03972
0xE0c...35b9
0x70...64a0
10/22/20266:24:59 PMsell$653.3$2.260.27460.0009539287.96
0x5B4...EFd1
0x3f...695b
10/22/20266:13:59 PMsell$0.04069$2.260.000017120.00095470.01793
0xBef...f2A2
0xa5...940f
10/22/20266:08:35 PMsell$0.08367$2.260.000035210.00095470.03688
0x003...Ef10
0x36...a927
10/22/20266:01:35 PMsell$0.1334$2.260.000056150.00095470.05881
0x163...C89f
0x74...6316
10/22/20265:45:59 PMsell$42.42$2.270.017810.000954818.66
0x8E8...7AA8
0x5d...9427
10/22/20265:43:47 PMsell$913.33$2.270.3840.0009561401.63
0x135...8098
0xdb...490e
10/22/20265:42:35 PMsell$763.01$2.270.32070.0009582334.69
0x930...7508
0x96...fa63
10/22/20265:23:59 PMsell$0.01989$2.280.0583420.00095920.008696
0xc0d...7fCF
0x5e...6de2
10/22/20265:17:23 PMsell$0.05455$2.280.000022930.00095920.0239
0xA10...A87d
0x73...0d22
10/22/20265:07:59 PMsell$0.124$2.270.00005220.00095920.05441
0x38b...A187
0x15...7e17
10/22/20265:07:23 PMsell$937.51$2.280.39430.0009605410.53
0x930...7508
0xee...e200