WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.12
Price
0.0005859 WETH
TVL
$2.59M
MKT CAP
$112.5M
5m
0%
1h
-0.58%
4h
-0.67%
24h
1.95%
Share
TXNS
67
Buys
47
Sells
20
Volume
16K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$80.73

INST/WETH price stats on Ethereum

As of July 30, 2026, the current price of INST token on DEX Uniswap V3 is $1.12. INST price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $16,014.00. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $112,490,320.09. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,590,179.73. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,590,179.73.

The total transactions of INST/WETH is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.

INST/WETH pool has a trading volume of $16,014.00 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005859, captured at 12:27 PM UTC.

The price of converting 1 INST to USD is $1.12 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202611:39:23 AMsell$162.41$1.120.08460.0005859144.38
0x943...2e52
0x0a...f0db
07/30/202611:22:11 AMsell$8.8$1.120.0045940.00058627.83
0x923...6DEa
0xf6...1400
07/30/202610:56:35 AMsell$0.05289$1.120.000027610.00058620.0471
0x55d...dC31
0xa3...b223
07/30/202610:56:23 AMsell$1,114.26$1.120.58170.0005876990.09
0x4c8...b8fa
0x0a...72d2
07/30/202610:55:23 AMsell$232.19$1.120.12120.0005892205.77
0xDe6...2c9D
0xd7...9a46
07/30/202610:43:47 AMsell$101.91$1.130.053110.000589690.07
0x0de...BD5F
0x9f...a029
07/30/202610:27:59 AMsell$154.74$1.130.080670.00059136.73
0xDe6...2c9D
0x01...9637
07/30/202610:27:47 AMsell$53.82$1.130.028060.000590247.54
0x0de...BD5F
0xbd...d4ef
07/30/202610:27:23 AMsell$469.98$1.130.2450.0005909414.61
0x5B4...EFd1
0x8d...e538
07/30/202610:26:35 AMsell$124.84$1.130.065090.0005916110.01
0x0de...BD5F
0x5a...ffd6
07/30/202610:17:23 AMsell$177.22$1.130.092410.000592156.09
0x393...87A8
0xdf...ec52
07/30/20269:10:59 AMsell$8.87$1.130.0046410.00059227.83
0x923...6DEa
0x63...6980
07/30/20269:10:59 AMsell$7.74$1.130.0040520.00059236.84
0x5C0...33a9
0x2d...75d8
07/30/20267:30:23 AMbuy$887.41$1.140.46620.0006032772.97
0x5B4...EFd1
0xa1...d3c5
07/30/20267:29:35 AMbuy$339.92$1.140.17860.0006016296.85
0x5B4...EFd1
0x32...1ba5
07/30/20267:29:11 AMbuy$374.53$1.140.19680.0006007327.6
0x0de...BD5F
0xa8...2b44
07/30/20267:12:11 AMbuy$74.58$1.140.039190.000600165.3
0x5B4...EFd1
0x24...7eda
07/30/20267:09:35 AMbuy$80.24$1.140.042150.000599970.25
0x5B4...EFd1
0x0b...16da
07/30/20267:06:47 AMbuy$10.81$1.140.0056820.00059989.47
0x0de...BD5F
0x2b...03bf
07/30/20267:06:23 AMbuy$294.13$1.140.15450.0005994257.76
0x5B4...EFd1
0x18...fdc9