- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.04M
- Pooled WETH:
- $123.88
INST/WETH price stats on Ethereum
As of January 24, 2026, the current price of INST token on DEX Uniswap V3 is $2.47. INST price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $62,126.12. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $247,173,225.13. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $735,099.65. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $735,099.65.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $62,126.12 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008347, captured at 3:56 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.47 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:45:11 AM | sell | $1,986.29 | $2.47 | 0.6708 | 0.0008347 | 803.6 | 0x01...746d | |
| 01/24/2026 | 1:33:47 AM | sell | $670.85 | $2.47 | 0.2265 | 0.000836 | 271 | 0x4a...f514 | |
| 01/24/2026 | 1:32:11 AM | sell | $31.73 | $2.46 | 0.01078 | 0.0008364 | 12.89 | 0xac...095f | |
| 01/24/2026 | 12:13:59 AM | sell | $623.44 | $2.47 | 0.2106 | 0.0008367 | 251.77 | 0xd8...e85e | |
| 01/24/2026 | 12:13:47 AM | sell | $643.1 | $2.47 | 0.2173 | 0.0008373 | 259.51 | 0x21...ffb7 | |
| 01/24/2026 | 12:13:35 AM | sell | $1,522.93 | $2.48 | 0.5146 | 0.0008384 | 613.77 | 0xdd...c340 | |
| 01/24/2026 | 12:12:35 AM | sell | $235.85 | $2.46 | 0.08017 | 0.0008393 | 95.52 | 0xa8...fb03 | |
| 01/24/2026 | 12:12:35 AM | sell | $525.56 | $2.47 | 0.1786 | 0.0008397 | 212.77 | 0x43...cea3 | |
| 01/24/2026 | 12:10:11 AM | sell | $964.48 | $2.47 | 0.3278 | 0.0008404 | 390.12 | 0xe0...5b77 | |
| 01/24/2026 | 12:07:11 AM | sell | $151.78 | $2.48 | 0.05129 | 0.000841 | 60.98 | 0x34...e07d | |
| 01/24/2026 | 12:04:11 AM | buy | $2,651.49 | $2.53 | 0.896 | 0.0008568 | 1,045.76 | 0x25...296b | |
| 01/24/2026 | 12:03:59 AM | buy | $1,700.15 | $2.52 | 0.5745 | 0.0008545 | 672.31 | 0x32...b725 | |
| 01/24/2026 | 12:03:59 AM | buy | $69.38 | $2.53 | 0.02344 | 0.0008554 | 27.41 | 0x9f...3344 | |
| 01/24/2026 | 12:03:47 AM | buy | $6,488.47 | $2.51 | 2.19 | 0.0008504 | 2,578.17 | 0x38...77d1 | |
| 01/23/2026 | 5:14:23 PM | sell | $492.1 | $2.47 | 0.1653 | 0.000831 | 198.99 | 0x3b...25e4 | |
| 01/23/2026 | 5:14:23 PM | sell | $417.28 | $2.47 | 0.1402 | 0.0008305 | 168.83 | 0xaf...5d7a | |
| 01/23/2026 | 11:55:59 AM | buy | $278.21 | $2.49 | 0.09453 | 0.000848 | 111.47 | 0x63...2304 | |
| 01/23/2026 | 11:54:47 AM | buy | $6,531.08 | $2.47 | 2.23 | 0.0008445 | 2,643.36 | 0xbb...fafc | |
| 01/23/2026 | 11:54:35 AM | sell | $17,301.21 | $2.43 | 5.91 | 0.000831 | 7,116.39 | 0x9a...7b42 | |
| 01/23/2026 | 11:54:35 AM | buy | $1,442.15 | $2.45 | 0.4929 | 0.0008398 | 586.97 | 0x5f...890c |