WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.19
Price
0.0009344 WETH
TVL
$744,963.13
MKT CAP
$219.4M
5m
0%
1h
0%
4h
-0.15%
24h
0.09%
Share
TXNS
72
Buys
16
Sells
56
Volume
20K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$158.6

INST/WETH price stats on Ethereum

As of October 27, 2026, the current price of INST token on DEX Uniswap V3 is $2.19. INST price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $19,576.93. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $219,364,085.20. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $744,963.14. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $744,963.14.

The total transactions of INST/WETH is 72 in the last 24 hours, 16 of which are buy transactions, and 56 are sales transactions.

INST/WETH pool has a trading volume of $19,576.93 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009344, captured at 11:22 PM UTC.

The price of converting 1 INST to USD is $2.19 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202610:06:23 PMsell$0.04569$2.190.000019460.00093440.02082
0x9eB...9679
0xeb...5314
10/27/20269:31:35 PMsell$173.36$2.180.074050.000934779.23
0x5B4...EFd1
0x46...0824
10/27/20269:27:59 PMsell$0.1768$2.180.000075590.00093490.08085
0x0D1...6e42
0x8f...eb71
10/27/20269:23:11 PMsell$365.13$2.180.15610.0009354166.87
0x5B4...EFd1
0x1e...4352
10/27/20269:08:11 PMsell$203.61$2.190.086910.000936192.83
0x5B4...EFd1
0x48...db5d
10/27/20269:01:23 PMsell$0.1279$2.190.000054590.00093640.0583
0x970...028b
0x66...3447
10/27/20269:01:11 PMsell$148.6$2.190.063440.000936667.73
0x5B4...EFd1
0x54...e575
10/27/20268:57:23 PMsell$0.08247$2.190.000035210.00093680.03759
0x163...C89f
0x9d...8b7d
10/27/20267:51:59 PMsell$0.05608$2.190.000023910.00093680.02553
0xb32...8b81
0x3b...88e2
10/27/20265:52:35 PMsell$0.1039$2.190.00004430.00093680.04729
0xCC7...e1b6
0xa8...81d1
10/27/20265:43:35 PMsell$870.68$2.20.37050.0009379395.08
0xe5A...E348
0xd5...74f1
10/27/20265:28:11 PMsell$0.04766$2.20.000020260.00093910.02157
0x003...Ef10
0xe3...3905
10/27/20264:22:11 PMsell$394.72$2.20.16810.0009396178.94
0x1dF...f3D6
0x01...a3fe
10/27/20264:21:59 PMsell$472.39$2.640.16820.0009406178.91
0x1dF...f3D6
0x85...05ef
10/27/20264:21:47 PMbuy$4,554.04$2.231.940.00095422,041.82
0x55F...B757
0xe1...e313
10/27/20264:10:59 PMsell$0.0381$2.170.000016270.00092930.0175
0x03B...EC5D
0x07...1600
10/27/20264:09:47 PMsell$0.01784$2.170.0576190.00092930.008199
0x454...D9E3
0x37...9b31
10/27/20262:56:23 PMsell$385.11$2.160.16520.0009298177.69
0x973...3671
0xde...c105
10/27/20262:46:11 PMsell$285.9$2.160.12290.0009306132.08
0xD23...1E8A
0xaa...4807
10/27/20262:17:23 PMsell$298.02$2.150.12850.0009314138
0xa18...87E4
0xdd...2755