WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.37
Price
0.0005501 WETH
TVL
$3.18M
MKT CAP
$137.5M
5m
0%
1h
0%
4h
0.60%
24h
-1.48%
Share
TXNS
49
Buys
27
Sells
22
Volume
7K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.18M
Pooled WETH:
$72.03

INST/WETH price stats on Ethereum

As of August 28, 2026, the current price of INST token on DEX Uniswap V3 is $1.37. INST price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,056.39. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $137,450,311.00. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,177,279.96. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,177,279.96.

The total transactions of INST/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

INST/WETH pool has a trading volume of $7,056.39 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005501, captured at 8:43 AM UTC.

The price of converting 1 INST to USD is $1.37 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20267:32:23 AMbuy$8.52$1.370.0034120.00055016.2
0x923...6DEa
0xde...33c8
08/28/20267:29:23 AMbuy$317.95$1.370.12730.0005498231.5
0x5B4...EFd1
0x35...ae6d
08/28/20267:27:47 AMbuy$8.51$1.370.0034080.00054956.2
0x5C0...33a9
0xfa...afee
08/28/20264:12:47 AMbuy$9.08$1.360.0036490.00054956.64
0x5C0...33a9
0x65...51cd
08/28/20264:11:35 AMbuy$8.47$1.360.0034070.00054956.2
0x923...6DEa
0x37...5e1e
08/28/20263:07:47 AMbuy$8.48$1.360.0034070.00054956.2
0x9A1...ab5E
0x6a...cd29
08/28/20263:06:23 AMbuy$8.49$1.360.0034070.00054956.2
0x5c8...BFbe
0xb6...198d
08/28/20262:52:47 AMbuy$15.88$1.360.0063760.000549411.6
0x923...6DEa
0xba...9157
08/28/20262:45:23 AMsell$394.9$1.340.15810.0005389293.51
0x26A...9C29
0xcb...fa41
08/28/20262:45:11 AMbuy$15.94$1.370.0063840.000550211.6
0x923...6DEa
0x27...f6e4
08/28/20262:33:47 AMsell$394.5$1.340.1580.0005396292.94
0xB48...9775
0x03...ffc1
08/28/20262:31:47 AMbuy$15.95$1.370.0063930.000550911.6
0x7F8...fc85
0xce...7b57
08/28/20262:31:35 AMsell$394.74$1.340.15820.0005403292.79
0x26A...9C29
0xe6...4269
08/28/20262:31:11 AMsell$481.57$1.340.19310.0005411356.95
0x5B4...EFd1
0x1f...6922
08/28/20262:25:11 AMsell$818.18$1.350.32760.0005423604.08
0x930...7508
0xc1...c38f
08/28/20262:23:47 AMsell$394.86$1.350.15830.0005435291.25
0x26A...9C29
0x89...2726
08/27/202611:08:47 PMbuy$9.27$1.390.0036850.00055496.64
0x6e2...88cd
0x1b...e84c
08/27/202610:49:35 PMbuy$16.19$1.390.0064390.000554911.6
0x923...6DEa
0x62...5718
08/27/20269:53:23 PMbuy$16.1$1.380.0064390.000554811.6
0x923...6DEa
0x37...086b
08/27/20269:52:23 PMbuy$16.1$1.380.0064390.000554811.6
0x923...6DEa
0x32...38ca