- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.9M
- Pooled WETH:
- $279.5
INST/WETH price stats on Ethereum
As of February 11, 2026, the current price of INST token on DEX Uniswap V3 is $2.13. INST price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27,095.77. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $213,085,872.78. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,604,708.51. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,604,708.51.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $27,095.77 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001089, captured at 1:26 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.13 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:17:59 AM | sell | $893.3 | $2.13 | 0.4566 | 0.001089 | 419.22 | 0xff...3bc5 | |
| 02/11/2026 | 5:25:47 AM | sell | $11,113.07 | $2.15 | 5.61 | 0.001091 | 5,145.19 | 0x4a...d34d | |
| 02/11/2026 | 3:30:11 AM | sell | $4 | $2.2 | 0.00199 | 0.001094 | 1.81 | 0x88...12fd | |
| 02/11/2026 | 3:30:11 AM | sell | $0.0527 | $2.2 | 0.0000262 | 0.001094 | 0.02394 | 0x88...12fd | |
| 02/11/2026 | 12:05:35 AM | sell | $5,055.31 | $2.21 | 2.5 | 0.001095 | 2,282.21 | 0x90...2839 | |
| 02/10/2026 | 6:40:11 PM | sell | $4,636.67 | $2.2 | 2.3 | 0.001097 | 2,099.67 | 0x7a...a7b7 | |
| 02/10/2026 | 6:34:47 PM | sell | $629.41 | $2.2 | 0.3137 | 0.001098 | 285.52 | 0x73...f0c9 | |
| 02/10/2026 | 5:45:59 PM | sell | $1,062.88 | $2.24 | 0.5201 | 0.001099 | 473.27 | 0x54...6ce5 | |
| 02/10/2026 | 2:43:23 PM | buy | $2,698.57 | $2.24 | 1.35 | 0.001121 | 1,204.54 | 0x87...95d9 | |
| 02/10/2026 | 2:42:23 PM | buy | $1,002.45 | $2.23 | 0.5025 | 0.00112 | 448.64 | 0xf4...c0fa | |
| 02/09/2026 | 11:59:35 PM | buy | $1,806.15 | $2.35 | 0.8586 | 0.001119 | 766.94 | 0xbb...f20b | |
| 02/09/2026 | 7:02:11 PM | sell | $1,174.9 | $2.33 | 0.553 | 0.001097 | 504.01 | 0x54...e6c1 | |
| 02/09/2026 | 6:38:11 PM | sell | $1,579.06 | $2.33 | 0.7416 | 0.001097 | 675.58 | 0x32...72e8 | |
| 02/09/2026 | 4:02:35 PM | sell | $8,839.25 | $2.26 | 4.28 | 0.001099 | 3,900 | 0x8f...9d18 | |
| 02/09/2026 | 10:51:11 AM | sell | $2,952.46 | $2.22 | 1.46 | 0.001102 | 1,324.92 | 0xca...f1f1 | |
| 02/09/2026 | 10:44:35 AM | sell | $2,002.94 | $2.22 | 0.9929 | 0.001103 | 899.75 | 0x17...17e7 | |
| 02/09/2026 | 10:43:59 AM | sell | $4,015.52 | $2.22 | 1.98 | 0.001104 | 1,801.08 | 0x6c...047c | |
| 02/09/2026 | 10:43:35 AM | sell | $1,145.29 | $2.23 | 0.5676 | 0.001105 | 513.24 | 0x6d...23dd | |
| 02/09/2026 | 10:43:11 AM | sell | $746.53 | $2.23 | 0.37 | 0.001106 | 334.46 | 0xc1...8904 | |
| 02/09/2026 | 9:11:47 AM | sell | $2,827.55 | $2.27 | 1.37 | 0.001107 | 1,243.76 | 0x06...962f |