WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.22
Price
0.0006398 WETH
TVL
$2.81M
MKT CAP
$122.4M
5m
0%
1h
0.61%
4h
0.43%
24h
4.75%
Share
TXNS
37
Buys
34
Sells
3
Volume
8K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$89.64

INST/WETH price stats on Ethereum

As of August 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.22. INST price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,966.44. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $122,429,940.60. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,805,142.32. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,805,142.32.

The total transactions of INST/WETH is 37 in the last 24 hours, 34 of which are buy transactions, and 3 are sales transactions.

INST/WETH pool has a trading volume of $7,966.44 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006398, captured at 4:44 PM UTC.

The price of converting 1 INST to USD is $1.22 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:27:11 PMbuy$267.13$1.220.13960.0006398218.19
0x5B4...EFd1
0x45...46b4
08/07/20264:24:11 PMbuy$235.73$1.220.12310.0006392192.71
0x5B4...EFd1
0xa2...c851
08/07/20264:18:47 PMbuy$158.46$1.220.082560.0006387129.27
0x5B4...EFd1
0x12...4a39
08/07/20264:17:11 PMbuy$305.76$1.220.15920.0006381249.55
0xff8...7Afa
0x5b...0d13
08/07/20263:58:59 PMbuy$12.01$1.220.0062680.00063769.82
0x43d...80a5
0xf6...ad27
08/07/20263:58:11 PMbuy$672.87$1.220.35090.0006368551.17
0x5B4...EFd1
0xd5...13e4
08/07/20263:37:23 PMbuy$253.42$1.210.13220.0006356208
0xDe6...2c9D
0x8c...7fff
08/07/20263:34:23 PMbuy$294.31$1.210.15350.0006348241.85
0x5B4...EFd1
0x01...c62b
08/07/20263:24:59 PMbuy$11.33$1.210.0059150.00063459.32
0x225...4D1d
0x53...4c3a
08/07/20263:11:35 PMbuy$159.97$1.210.083530.0006342131.69
0x5B4...EFd1
0x6e...40bf
08/07/20263:05:11 PMbuy$11.3$1.210.0059110.0006349.32
0x5C0...33a9
0xbe...630b
08/07/20263:02:35 PMbuy$258.94$1.210.13530.0006337213.59
0x5B5...0819
0xa9...890f
08/07/20263:00:23 PMbuy$204.54$1.210.10690.0006331168.94
0x5B4...EFd1
0xe4...73bc
08/07/20262:59:23 PMbuy$361.66$1.20.1890.0006323298.94
0xc6B...80e7
0xbb...056c
08/07/20262:57:47 PMbuy$216.75$1.20.11320.0006316179.33
0x5B4...EFd1
0x01...c06f
08/07/20262:43:23 PMbuy$315.77$1.210.16440.0006309260.57
0x5B4...EFd1
0xf7...f134
08/07/20262:14:35 PMsell$577.48$1.180.30180.0006187487.84
0x362...093a
0x37...0109
08/07/202612:43:59 PMbuy$11.36$1.210.0058920.0006329.32
0x923...6DEa
0xf2...5c06
08/07/20268:52:23 AMbuy$150.54$1.20.078840.0006318124.78
0x5B4...EFd1
0xff...0e29
08/07/20268:40:11 AMbuy$65.25$1.20.034250.000631554.23
0x0de...BD5F
0xc7...51ad