WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.38
Price
0.0005168 WETH
TVL
$3.22M
MKT CAP
$138.5M
5m
0%
1h
4.04%
4h
4.14%
24h
2.74%
Share
TXNS
43
Buys
10
Sells
33
Volume
23K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.19M
Pooled WETH:
$65.81

INST/WETH price stats on Ethereum

As of September 24, 2026, the current price of INST token on DEX Uniswap V3 is $1.38. INST price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $23,496.87. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $138,524,079.81. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,215,980.34. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,215,980.34.

The total transactions of INST/WETH is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.

INST/WETH pool has a trading volume of $23,496.87 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005168, captured at 4:12 PM UTC.

The price of converting 1 INST to USD is $1.38 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20263:51:47 PMbuy$1,944.94$1.380.72570.00051681,404.05
0xc35...df53
0x48...c29a
09/24/20263:49:47 PMbuy$202.85$1.370.075730.000515147.05
0x203...5A4c
0x3d...0b13
09/24/20263:44:23 PMbuy$629.48$1.370.23490.0005143456.79
0x5B4...EFd1
0xde...8b5d
09/24/20262:53:59 PMsell$6,386.33$1.332.40.00050154,796.52
0x5c3...fCE1
0x34...6e8d
09/24/20262:53:59 PMbuy$4,407.64$1.351.660.00050993,255.67
0x497...8963
0x47...2019
09/24/20262:11:35 PMbuy$3,290.9$1.371.230.00051442,396.8
0xc35...df53
0xf0...9e59
09/24/20261:45:35 PMsell$34.9$1.330.01310.000501426.12
0x000...0F98
0x82...aa53
09/24/20261:33:11 PMbuy$301.03$1.360.11250.0005114220.01
0xED0...DDD7
0xe0...2bfd
09/24/20261:32:47 PMbuy$647.98$1.360.24220.0005106474.46
0x5B4...EFd1
0xe0...15e8
09/24/20261:28:23 PMbuy$575.05$1.350.21590.0005095423.86
0x5B4...EFd1
0x31...ff79
09/24/20261:25:11 PMsell$36.94$1.320.013880.000498927.82
0x000...B6BD
0x29...ff98
09/24/20261:24:59 PMsell$34.75$1.330.013030.00049926.12
0x000...3FdD
0x8b...ea6e
09/24/20261:22:11 PMsell$36.96$1.320.013880.000499127.82
0x4d1...Be30
0x5b...e79b
09/24/20261:21:59 PMsell$34.74$1.320.013040.000499126.12
0x923...6DEa
0xf9...3902
09/24/20261:20:47 PMsell$34.75$1.330.013040.000499226.12
0x1b8...c4ae
0x01...8435
09/24/20267:42:59 AMsell$0.07175$1.340.000026610.00049920.05331
0x84F...3B2E
0xf8...5917
09/24/20267:40:35 AMsell$12.5$1.340.0046380.00049929.29
0x5c8...BFbe
0x20...ff42
09/24/20266:08:47 AMsell$0.07181$1.340.000026710.00049920.0535
0x4F1...d93c
0x2a...df93
09/24/20266:00:35 AMsell$0.05823$1.340.000021690.00049920.04345
0x688...D7C7
0x3d...8ffb
09/24/20264:37:11 AMsell$0.01659$1.330.0562010.00049920.01242
0xf5b...2032
0x12...4ac7