WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.86
Price
0.0006868 WETH
TVL
$4.26M
MKT CAP
$186.5M
5m
0%
1h
0.74%
4h
3.03%
24h
7.26%
Share
TXNS
67
Buys
60
Sells
7
Volume
23K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.14M
Pooled WETH:
$100.7

INST/WETH price stats on Ethereum

As of October 5, 2026, the current price of INST token on DEX Uniswap V3 is $1.86. INST price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $23,059.71. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $186,451,731.61. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,257,426.46. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,257,426.46.

The total transactions of INST/WETH is 67 in the last 24 hours, 60 of which are buy transactions, and 7 are sales transactions.

INST/WETH pool has a trading volume of $23,059.71 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006868, captured at 11:02 AM UTC.

The price of converting 1 INST to USD is $1.86 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202610:52:35 AMbuy$374.85$1.860.1380.0006868201.04
0xBE5...A1f8
0x0f...2e77
10/05/202610:50:35 AMbuy$374.96$1.860.1380.0006861201.15
0x1dF...f3D6
0x9a...55bd
10/05/202610:49:59 AMbuy$500.55$1.860.18420.0006852268.88
0x5B4...EFd1
0x6a...169f
10/05/202610:48:11 AMbuy$374.89$1.850.1380.0006844201.65
0xBE5...A1f8
0x9e...72e9
10/05/202610:43:59 AMbuy$374.77$1.850.13810.0006837202
0x1dF...f3D6
0x9c...94a1
10/05/202610:36:23 AMsell$0.3504$1.810.0001290.00066970.1927
0xDC6...684a
0xc0...5213
10/05/202610:35:47 AMbuy$376.89$1.860.13810.000683202.23
0x1dF...f3D6
0xe1...f5c3
10/05/202610:09:47 AMbuy$374.92$1.850.13780.0006823202.09
0x1dF...f3D6
0xae...f3e7
10/05/202610:05:59 AMbuy$374.83$1.850.13790.0006816202.39
0x1dF...f3D6
0x3e...df2c
10/05/202610:03:59 AMbuy$374.83$1.850.13790.0006808202.52
0x1dF...f3D6
0xd0...2c5a
10/05/20269:37:59 AMbuy$0.9164$1.840.00033720.00068050.4955
0xC0c...aF03
0xa0...a6cf
10/05/20269:31:35 AMbuy$572.34$1.840.21050.0006799309.68
0xcF8...ceB0
0xe1...a06b
10/05/20269:27:35 AMbuy$303$1.840.11140.0006791164.1
0x8Bb...0AFE
0xf0...47fa
10/05/20269:24:11 AMbuy$696.15$1.840.25590.0006782377.4
0x8Bb...0AFE
0x42...366b
10/05/20269:23:59 AMbuy$345.4$1.840.1270.0006772187.52
0x5B4...EFd1
0x3d...474b
10/05/20269:22:35 AMbuy$366.92$1.840.13490.0006765199.4
0x8Bb...0AFE
0xb6...5682
10/05/20269:21:23 AMbuy$345.33$1.830.1270.0006759187.9
0x8Bb...0AFE
0xb5...49c2
10/05/20269:19:59 AMbuy$221.56$1.830.08150.0006736120.99
0x5B4...EFd1
0xcc...9470
10/05/20269:19:59 AMbuy$915.96$1.830.33690.0006747499.4
0x8Bb...0AFE
0xcd...26ce
10/05/20269:18:35 AMbuy$300.76$1.820.11060.0006731164.4
0x8Bb...0AFE
0x31...9124