WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.79
Price
0.000798 WETH
TVL
$4M
MKT CAP
$179.9M
5m
0%
1h
-1.79%
4h
-1.67%
24h
1.96%
Share
TXNS
80
Buys
29
Sells
51
Volume
51K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.06M
Pooled WETH:
$127.16

INST/WETH price stats on Ethereum

As of November 3, 2026, the current price of INST token on DEX Uniswap V3 is $1.79. INST price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $51,371.23. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $179,907,721.85. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,000,733.37. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,000,733.37.

The total transactions of INST/WETH is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.

INST/WETH pool has a trading volume of $51,371.23 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000798, captured at 1:17 AM UTC.

The price of converting 1 INST to USD is $1.79 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:56:11 AMsell$0.02631$1.790.000011670.0007980.01462
0x6F8...44e3
0x2e...5522
11/03/202612:45:47 AMsell$0.04823$1.80.000021380.0007980.02679
0x970...028b
0x9a...9454
11/03/202612:45:47 AMbuy$0.5178$1.830.00022950.00081420.2819
0x9D1...3791
0x88...b43c
11/03/202612:40:11 AMsell$0.01326$1.80.0558780.0007980.007366
0x966...EEEA
0x63...963d
11/03/202612:30:23 AMsell$0.03624$1.80.000016060.0007980.02012
0xC3c...3e6b
0x04...d643
11/03/202612:14:35 AMbuy$0.4984$1.830.00022150.00081420.2721
0x9D1...3791
0x9d...6dce
11/02/202611:13:23 PMsell$0.02053$1.790.059120.0007980.01142
0x5aD...3EC3
0x11...5666
11/02/202610:37:35 PMsell$0.02854$1.790.00001270.0007980.01591
0x9eB...9679
0x57...3a3b
11/02/20269:07:11 PMsell$0.06903$1.790.000030690.0007980.03845
0x0EB...9369
0x04...1f29
11/02/20269:00:47 PMsell$0.9804$1.790.00043640.0007980.5469
0x89B...5845
0xb1...d351
11/02/20268:57:35 PMbuy$0.6534$1.820.00029070.00081420.3571
0x14b...cd93
0xd1...93dc
11/02/20268:03:23 PMsell$0.1096$1.790.000048660.0007980.06097
0x14b...cd93
0xff...9c6d
11/02/20267:20:47 PMsell$0.06038$1.790.000026870.0007980.03367
0x7e0...893E
0x01...6e57
11/02/20266:57:23 PMsell$0.8455$1.790.00037570.0007980.4708
0x89B...5845
0x9c...429e
11/02/20266:49:11 PMbuy$0.7402$1.830.00032890.00081420.4039
0x14b...cd93
0x36...84c9
11/02/20266:20:35 PMsell$0.0361$1.790.000016040.0007980.0201
0xBa9...0414
0xa5...26c9
11/02/20266:00:23 PMsell$443.66$1.80.19640.0007982246.13
0x7fe...fe0F
0x5d...17f8
11/02/20265:56:11 PMbuy$2,925.34$1.831.290.00081291,597.42
0x78F...47B1
0x35...e2c8
11/02/20265:40:59 PMsell$0.6213$1.790.00027590.00079490.3471
0xF99...c162
0xb4...5193
11/02/20265:28:11 PMsell$0.08689$1.790.000038520.00079490.04847
0x201...CF77
0x20...4ec8