WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.17
Price
0.0009705 WETH
TVL
$4.79M
MKT CAP
$217.2M
5m
0%
1h
-0.04%
4h
-1.48%
24h
-4.34%
Share
TXNS
178
Buys
16
Sells
162
Volume
89K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$170.96

INST/WETH price stats on Ethereum

As of November 8, 2026, the current price of INST token on DEX Uniswap V3 is $2.17. INST price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $89,254.84. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $217,222,119.58. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,785,081.62. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,785,081.62.

The total transactions of INST/WETH is 178 in the last 24 hours, 16 of which are buy transactions, and 162 are sales transactions.

INST/WETH pool has a trading volume of $89,254.84 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009705, captured at 3:53 PM UTC.

The price of converting 1 INST to USD is $2.17 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20263:38:59 PMsell$104.51$2.170.046690.000970548.11
0xc2c...29Ca
0x59...f305
11/08/20263:35:59 PMsell$56.15$2.170.025090.000970725.85
0xFDE...a060
0xdd...9011
11/08/20263:09:11 PMsell$0.06495$2.170.000029010.00097080.02988
0x6F6...0EA8
0x5d...579f
11/08/20263:08:59 PMsell$74.95$2.170.033480.000970934.48
0x203...5A4c
0xf2...b2e6
11/08/20263:04:59 PMsell$124.12$2.170.055470.000971257.11
0xFDE...a060
0x0b...13c7
11/08/20263:04:35 PMsell$165.28$2.170.073870.000971676.03
0x203...5A4c
0x62...e423
11/08/20262:03:47 PMsell$441.52$2.170.19760.0009724203.26
0x930...7508
0x6e...63f0
11/08/20262:02:11 PMsell$393.76$2.170.17620.0009736181.05
0xf60...7b2e
0xb4...976d
11/08/20262:00:47 PMsell$12.71$2.170.0056850.00097425.83
0x3f2...7F7B
0xce...099a
11/08/20261:54:23 PMsell$596.26$2.170.26690.000975273.74
0xFDE...a060
0xe9...1399
11/08/20261:48:59 PMsell$393.94$2.180.17620.0009764180.51
0xf60...7b2e
0x09...7755
11/08/20261:37:35 PMsell$422.95$2.180.18890.0009776193.28
0x930...7508
0x51...e242
11/08/20261:33:11 PMsell$393.87$2.190.17590.0009784179.79
0xf60...7b2e
0x5e...d89f
11/08/20261:23:47 PMsell$1,088.67$2.190.48590.0009789496.41
0x930...7508
0xc1...b490
11/08/20261:18:23 PMsell$1,092.51$2.20.48650.0009798496.53
0x930...7508
0xbb...46b4
11/08/20261:16:23 PMsell$1,090.87$2.190.48690.0009807496.53
0x930...7508
0xec...e36e
11/08/20261:16:11 PMsell$393.93$2.190.17570.0009815179.09
0xC94...194E
0xfd...fea7
11/08/20261:16:11 PMsell$393.81$2.190.17570.0009812179.09
0xf60...7b2e
0x90...1027
11/08/202612:59:59 PMsell$393.9$2.190.1760.0009819179.33
0xf60...7b2e
0xa8...15f7
11/08/202612:30:59 PMsell$393.86$2.190.1760.0009822179.23
0xC94...194E
0x4d...e141