WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.63
Price
0.0008163 WETH
TVL
$543,606.21
MKT CAP
$163.6M
5m
0%
1h
0%
4h
-0.45%
24h
-2.14%
Share
TXNS
33
Buys
11
Sells
22
Volume
14K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.06M
Pooled WETH:
$135.26

INST/WETH price stats on Ethereum

As of March 30, 2026, the current price of INST token on DEX Uniswap V3 is $1.63. INST price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,461.43. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $163,565,244.86. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $543,606.22. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $543,606.22.

The total transactions of INST/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

INST/WETH pool has a trading volume of $14,461.43 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008163, captured at 3:10 AM UTC.

The price of converting 1 INST to USD is $1.63 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:04:11 AMsell$1,077.83$1.630.53790.0008163658.96
0x930...7508
0x93...cb88
03/30/20261:01:35 AMsell$224.04$1.630.1120.0008172137.06
0x5B4...EFd1
0x9d...45a5
03/30/202612:31:47 AMsell$1,141.49$1.640.56810.0008182694.36
0x930...7508
0xd9...7bb5
03/30/202612:30:59 AMsell$498.22$1.640.24760.0008194302.2
0x937...7551
0xa6...7c34
03/30/202612:30:35 AMsell$465.75$1.640.23170.0008201282.59
0xbec...2fEB
0xbf...4a99
03/30/202612:20:47 AMsell$129.08$1.650.064080.000820578.09
0x981...519b
0xd3...d50d
03/30/202612:15:47 AMbuy$406.25$1.660.20470.000837244.63
0x22B...7e96
0xaa...b528
03/30/202612:14:59 AMbuy$266.57$1.650.13430.0008365160.58
0x5B4...EFd1
0xa4...8953
03/30/202612:13:59 AMbuy$1,768.25$1.650.89120.0008351,067.29
0x5B4...EFd1
0x99...de5f
03/29/202611:59:11 PMbuy$386.04$1.650.19450.0008334233.43
0x5B4...EFd1
0xd3...9c67
03/29/202611:53:23 PMbuy$1,274.44$1.640.64310.0008321772.83
0x5B4...EFd1
0x2a...e32a
03/29/202611:53:11 PMbuy$485.66$1.640.2450.0008308294.96
0x3d9...a0cC
0x44...efb2
03/29/202611:52:59 PMbuy$689.29$1.640.34790.0008299419.21
0x935...a3A6
0x25...8c8d
03/29/202611:50:23 PMbuy$839.4$1.640.42350.0008288511.06
0x5B4...EFd1
0x37...9199
03/29/202611:32:35 PMbuy$235.13$1.640.11850.000828143.11
0x5B4...EFd1
0x49...7df6
03/29/20267:56:23 PMsell$494.27$1.620.24760.0008117305.06
0x499...21a3
0x00...05c6
03/29/20267:32:11 PMsell$0.6081$1.620.00030420.00081210.3746
0x0Dd...5F41
0x10...614c
03/29/20267:30:23 PMsell$279.19$1.620.13970.0008123172
0xE5C...4d04
0x0d...ea0e
03/29/20266:43:47 PMsell$845.57$1.620.42280.0008131520
0x6B9...BAFf
0xc3...630a
03/29/20266:31:35 PMsell$314.09$1.620.15750.0008139193.6
0x8b5...9Aff
0x4b...01c3