- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.19M
- Pooled WETH:
- $66.38
INST/WETH price stats on Ethereum
As of September 8, 2026, the current price of INST token on DEX Uniswap V3 is $1.29. INST price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,630.81. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $129,033,940.26. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $328,789.96. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $328,789.96.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,630.81 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005218, captured at 2:01 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.29 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:18:23 AM | buy | $11.48 | $1.29 | 0.004643 | 0.0005218 | 8.89 | 0x28...dbdd | |
| 09/08/2026 | 5:21:23 AM | buy | $0.4996 | $1.29 | 0.0002012 | 0.0005218 | 0.3857 | 0x3a...1677 | |
| 09/08/2026 | 4:59:23 AM | sell | $0.07068 | $1.26 | 0.0000285 | 0.0005114 | 0.05573 | 0x87...adf1 | |
| 09/08/2026 | 4:16:35 AM | sell | $0.11 | $1.26 | 0.00004432 | 0.0005114 | 0.08666 | 0x36...013e | |
| 09/08/2026 | 4:12:23 AM | sell | $0.1056 | $1.27 | 0.00004254 | 0.0005114 | 0.08319 | 0x6e...c753 | |
| 09/08/2026 | 4:12:11 AM | sell | $0.1056 | $1.27 | 0.00004254 | 0.0005114 | 0.08319 | 0x0c...4549 | |
| 09/08/2026 | 3:30:35 AM | buy | $0.5031 | $1.29 | 0.0002026 | 0.0005218 | 0.3884 | 0x32...3617 | |
| 09/08/2026 | 2:57:59 AM | sell | $0.09444 | $1.27 | 0.00003798 | 0.0005114 | 0.07427 | 0xe1...cb61 | |
| 09/08/2026 | 2:34:23 AM | sell | $0.1607 | $1.27 | 0.00006446 | 0.0005114 | 0.126 | 0x53...23ec | |
| 09/08/2026 | 1:57:47 AM | buy | $374.99 | $1.3 | 0.1498 | 0.0005214 | 287.34 | 0x02...75ac | |
| 09/08/2026 | 1:38:47 AM | sell | $0.05311 | $1.27 | 0.00002124 | 0.0005107 | 0.04158 | 0x2a...93e6 | |
| 09/08/2026 | 1:38:35 AM | sell | $0.5001 | $1.27 | 0.0002 | 0.0005107 | 0.3915 | 0x0e...d353 | |
| 09/08/2026 | 1:38:35 AM | sell | $0.5 | $1.27 | 0.0002 | 0.0005107 | 0.3915 | 0x45...b07b | |
| 09/08/2026 | 1:38:23 AM | sell | $0.5001 | $1.27 | 0.0002 | 0.0005107 | 0.3915 | 0xb1...2dc7 | |
| 09/08/2026 | 12:57:11 AM | sell | $0.03543 | $1.27 | 0.00001421 | 0.0005107 | 0.02782 | 0xee...9aac | |
| 09/08/2026 | 12:50:47 AM | buy | $374.7 | $1.29 | 0.1504 | 0.0005208 | 288.93 | 0x07...78cb | |
| 09/08/2026 | 12:49:11 AM | buy | $0.6533 | $1.29 | 0.0002622 | 0.0005204 | 0.5039 | 0x43...4448 | |
| 09/08/2026 | 12:48:23 AM | buy | $0.6536 | $1.29 | 0.0002622 | 0.0005204 | 0.5039 | 0xba...c816 | |
| 09/08/2026 | 12:40:23 AM | buy | $374.94 | $1.29 | 0.1504 | 0.0005201 | 289.26 | 0xcb...c33a | |
| 09/08/2026 | 12:29:35 AM | sell | $0.1074 | $1.26 | 0.00004324 | 0.0005094 | 0.08488 | 0x38...9f14 |