WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.1
Price
0.001084 WETH
TVL
$4.57M
MKT CAP
$211M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-1.47%
Share
TXNS
44
Buys
16
Sells
28
Volume
109K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.93M
Pooled WETH:
$250.02

INST/WETH price stats on Ethereum

As of February 19, 2026, the current price of INST token on DEX Uniswap V3 is $2.1. INST price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $108,930.19. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $210,978,572.90. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,565,411.00. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,565,411.00.

The total transactions of INST/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

INST/WETH pool has a trading volume of $108,930.19 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001084, captured at 10:53 PM UTC.

The price of converting 1 INST to USD is $2.1 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:15:23 PMbuy$591.14$2.10.30390.001084280.19
0x5B4...EFd1
0xc0...73b6
02/19/202610:12:47 PMbuy$984.98$2.110.50570.001084466.37
0x5B4...EFd1
0xdb...5231
02/19/202610:12:23 PMbuy$387.65$2.110.1990.001084183.56
0x5B4...EFd1
0xb4...78aa
02/19/20266:02:35 PMbuy$356.47$2.070.18580.001083171.45
0x604...3B8b
0xfb...00a5
02/19/20266:02:23 PMbuy$2,420.5$2.071.260.0010831,164.35
0x5B4...EFd1
0xbc...3806
02/19/20266:02:11 PMbuy$501.07$2.070.26110.001082241.19
0x5B4...EFd1
0x7d...36df
02/19/20265:19:47 PMbuy$779.84$2.10.40170.001082371.17
0x5B4...EFd1
0x2a...26f4
02/19/20264:54:59 PMbuy$729.61$2.080.37870.001082349.99
0x3ab...F3F4
0x48...1b96
02/19/20264:42:11 PMbuy$111.55$2.080.057890.00108153.51
0x137...BB11
0xce...f7ea
02/19/20264:34:35 PMbuy$125.71$2.080.065250.00108160.32
0x393...87A8
0x87...8032
02/19/20264:33:35 PMbuy$568.2$2.080.2950.001081272.81
0x937...7551
0x70...0d5a
02/19/20263:18:23 PMbuy$1,124.54$2.070.58460.001081540.7
0x937...7551
0x3e...7014
02/19/20263:17:23 PMbuy$1,326.98$2.080.68920.00108637.75
0x937...7551
0x7e...a46d
02/19/20262:40:23 PMbuy$1,674.65$2.080.86750.00108803.23
0x5B4...EFd1
0x1e...b351
02/19/20262:39:11 PMbuy$457.91$2.070.23790.001079220.39
0x5B4...EFd1
0x63...ae29
02/19/20262:38:11 PMbuy$1,543.84$2.070.80360.001079744.71
0x5B4...EFd1
0xe5...bae9
02/19/20262:12:23 PMsell$26,640.98$2.0413.820.00106313,000
0xD2A...Fe19
0x80...e8d0
02/19/20262:08:35 PMsell$36,506$2.0718.960.00107717,607.87
0xD2A...Fe19
0x1c...5d5d
02/19/20261:52:35 PMsell$1,246.96$2.080.650.001085598.7
0x930...7508
0xaf...b5fc
02/19/20261:42:23 PMsell$1,769.38$2.080.92160.001086848.31
0x5B4...EFd1
0xae...f60c