WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.71
Price
0.0007404 WETH
TVL
$495,181.57
MKT CAP
$171M
5m
0%
1h
0%
4h
0%
24h
14.25%
Share
TXNS
146
Buys
86
Sells
60
Volume
227K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.1M
Pooled WETH:
$107.09

INST/WETH price stats on Ethereum

As of May 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.71. INST price is up 14.25% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $226,913.66. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $171,038,174.57. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $495,181.58. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $495,181.58.

The total transactions of INST/WETH is 146 in the last 24 hours, 86 of which are buy transactions, and 60 are sales transactions.

INST/WETH pool has a trading volume of $226,913.66 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007404, captured at 7:41 PM UTC.

The price of converting 1 INST to USD is $1.71 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:23:23 PMbuy$81.46$1.710.035260.000740447.62
0x1b8...c4ae
0x80...d955
05/01/202612:15:23 PMsell$1,545.24$1.660.6750.0007265929.12
0x930...7508
0x9d...411f
05/01/202612:15:11 PMsell$1,389.42$1.660.6070.0007283833.39
0x5B4...EFd1
0xa7...3c1b
05/01/202612:13:23 PMsell$547.98$1.660.23950.0007295328.32
0x930...7508
0xc1...2528
05/01/202612:10:59 PMsell$1,449.25$1.670.63390.0007307867.52
0x930...7508
0x5d...2adc
05/01/202612:10:47 PMsell$951.73$1.670.41630.0007321568.58
0x448...5af8
0x02...ff50
05/01/202611:54:23 AMsell$923.95$1.670.40450.0007333551.64
0x930...7508
0x9a...1bf1
05/01/202611:47:59 AMsell$1,350.23$1.670.59070.0007347804.03
0x930...7508
0xb7...30f8
05/01/202610:56:59 AMsell$1,567.13$1.670.6870.0007364932.86
0x930...7508
0x38...f1aa
05/01/202610:11:47 AMsell$1,250.03$1.680.54880.0007382743.47
0x930...7508
0x03...0571
05/01/202610:11:35 AMsell$1,503.26$1.680.65990.0007399891.89
0x188...218f
0xa4...ea61
05/01/20269:38:47 AMsell$1,472.84$1.690.64510.0007417869.74
0x930...7508
0xba...20fa
05/01/20269:38:35 AMsell$1,370.49$1.690.60020.0007434807.41
0x930...7508
0xb3...ad10
05/01/20269:33:23 AMsell$1,549.45$1.70.67850.0007452910.54
0x930...7508
0xb1...512a
05/01/20269:29:23 AMsell$941.52$1.70.41220.0007467552.03
0x930...7508
0x33...eac6
05/01/20269:28:35 AMsell$240.85$1.70.10540.0007475141.08
0x5B4...EFd1
0xf8...db3e
05/01/20269:27:59 AMsell$1,501.62$1.70.65730.0007485878.18
0x5B4...EFd1
0x7c...66e2
05/01/20269:27:47 AMsell$1,851.32$1.710.81060.00075061,079.91
0x5B4...EFd1
0x05...e8f5
05/01/20269:26:59 AMsell$1,700.16$1.710.74450.0007528989.05
0x930...7508
0xa2...c821
05/01/20269:26:35 AMsell$1,604.84$1.720.70260.0007548930.76
0x5B4...EFd1
0xcd...41cb