WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.9868
Price
0.0005743 WETH
TVL
$2.26M
MKT CAP
$98.7M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-4.02%
Share
TXNS
61
Buys
19
Sells
42
Volume
53K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$75.61

INST/WETH price stats on Ethereum

As of June 21, 2026, the current price of INST token on DEX Uniswap V3 is $0.9868. INST price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $52,650.98. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $98,688,538.22. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,263,037.46. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,263,037.46.

The total transactions of INST/WETH is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.

INST/WETH pool has a trading volume of $52,650.98 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005743, captured at 10:02 PM UTC.

The price of converting 1 INST to USD is $0.9868 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:39:23 PMsell$230.54$0.98680.13410.0005743233.6
0x5B4...EFd1
0x8f...79b6
06/21/20269:31:47 PMsell$590.33$0.98730.34410.0005755597.9
0x930...7508
0xa8...911f
06/21/20269:21:23 PMsell$151.66$0.98750.088550.0005765153.58
0x5B4...EFd1
0xbb...b5d2
06/21/20269:21:11 PMsell$389.37$0.98640.22780.0005773394.72
0x250...98BD
0xd9...c3b2
06/21/20264:28:35 PMsell$24.42$0.99760.014140.000577924.47
0x0FC...2B32
0xfb...2e1a
06/21/20263:08:11 PMsell$0.005909$0.99860.053420.00057790.005917
0xb1b...8404
0x1a...4315
06/21/20263:07:59 PMsell$118.27$0.99930.068420.0005781118.35
0xb1b...8404
0x06...b1a1
06/21/20263:06:59 PMsell$663.35$10.38310.0005792661.52
0x954...94c7
0x83...9128
06/21/20263:06:47 PMsell$3,442.11$1.011.990.0005853,402.54
0x5B4...EFd1
0xa6...bdf8
06/21/20263:06:35 PMbuy$3,602.23$1.032.080.00059693,490.24
0x89c...8890
0x54...5b23
06/21/20263:06:35 PMsell$77.68$1.020.044930.0005976.15
0x6f7...5c36
0x23...4bd4
06/21/20263:03:47 PMsell$526.77$10.30460.0005807524.62
0x5B4...EFd1
0x73...c5d8
06/21/20263:03:35 PMbuy$4,411.61$1.032.550.00059774,268.86
0x89c...8890
0x83...5bc3
06/21/20263:03:35 PMsell$443.23$1.020.25630.0005911433.68
0x5EC...0c9F
0xc2...895e
06/21/20263:03:35 PMsell$2,497.39$1.011.440.0005852,468.99
0x5d1...b6e3
0xe2...b55e
06/21/20263:03:35 PMsell$673.03$1.010.38920.0005895660.3
0x937...7551
0x49...5ee7
06/21/20263:03:35 PMsell$103.11$1.020.059630.0005919100.75
0x76d...cdA1
0xdf...e542
06/21/20263:03:35 PMsell$662.84$10.38330.0005806660.3
0x5B4...EFd1
0xc0...d20d
06/21/20263:03:23 PMbuy$7,201.57$1.034.160.00059956,947.77
0x89c...8890
0xa5...c44c
06/21/20263:03:23 PMsell$1,707.63$1.020.98760.00059481,660.51
0xCb2...574C
0xf0...4243