WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.18
Price
0.00087 WETH
TVL
$4.92M
MKT CAP
$218.3M
5m
0%
1h
0.07%
4h
1.77%
24h
-0.02%
Share
TXNS
51
Buys
18
Sells
33
Volume
17K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.07M
Pooled WETH:
$162.68

INST/WETH price stats on Ethereum

As of October 12, 2026, the current price of INST token on DEX Uniswap V3 is $2.18. INST price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $16,773.57. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $218,299,563.67. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,916,308.85. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,916,308.85.

The total transactions of INST/WETH is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.

INST/WETH pool has a trading volume of $16,773.57 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.00087, captured at 6:07 PM UTC.

The price of converting 1 INST to USD is $2.18 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20266:06:11 PMbuy$374.52$2.180.14920.00087171.56
0x1dF...f3D6
0x8f...3cf2
10/12/20265:57:23 PMbuy$374.51$2.180.14920.0008692171.68
0x1dF...f3D6
0x2d...68d2
10/12/20263:44:23 PMsell$0.3919$2.150.0001550.00085140.1821
0x5b0...13c4
0xa1...01cb
10/12/20262:53:11 PMsell$0.08907$2.140.000035350.00085140.04152
0xfdb...81aa
0x41...032f
10/12/202611:22:35 AMsell$0.5138$2.160.00020170.00085140.2369
0x36a...E21b
0x2d...574d
10/12/202610:55:11 AMsell$0.85$2.170.00033310.00085140.3912
0xfbc...b956
0x93...9099
10/12/202610:48:23 AMsell$19.36$2.170.0075720.00085158.89
0x620...6675
0xf4...e379
10/12/20269:22:23 AMbuy$72.21$2.210.02830.000868732.58
0x370...12cF
0x49...912b
10/12/20269:18:59 AMbuy$374.73$2.210.14690.0008682169.23
0x1dF...f3D6
0x3e...6e47
10/12/20269:18:23 AMbuy$374.72$2.210.14680.0008675169.24
0xBE5...A1f8
0xa3...ee9d
10/12/20269:17:59 AMbuy$966.88$2.210.37880.0008667437.1
0x8Bb...0AFE
0xed...8e0d
10/12/20269:17:23 AMbuy$989.65$2.210.38740.0008656447.58
0x5B4...EFd1
0xc7...c279
10/12/20269:12:47 AMbuy$374.5$2.20.14680.0008648169.78
0xBE5...A1f8
0x0b...56f6
10/12/20269:01:47 AMbuy$374.65$2.20.14680.0008643169.87
0xBE5...A1f8
0xb2...0aab
10/12/20268:34:35 AMbuy$503.49$2.210.19670.0008638227.71
0x5B4...EFd1
0x2e...ef11
10/12/20268:33:35 AMbuy$374.56$2.20.14650.0008633169.71
0xBE5...A1f8
0xe9...376b
10/12/20268:30:23 AMbuy$374.59$2.20.14660.0008629169.98
0xBE5...A1f8
0x33...9d67
10/12/20268:29:47 AMbuy$374.67$2.20.14670.0008625170.1
0x1dF...f3D6
0xeb...6e3c
10/12/20266:39:59 AMsell$0.2027$2.160.000079150.00084510.09366
0xC0c...aF03
0x81...0b62
10/12/20266:18:59 AMsell$0.05726$2.150.000022420.00084510.02653
0xc5F...0055
0x21...3e40