WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.08
Price
0.0006624 WETH
TVL
$2.47M
MKT CAP
$108.9M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
132
Buys
44
Sells
88
Volume
46K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.14M
Pooled WETH:
$90.01

INST/WETH price stats on Ethereum

As of June 10, 2026, the current price of INST token on DEX Uniswap V3 is $1.08. INST price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $46,402.73. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $108,881,366.28. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,473,207.21. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,473,207.21.

The total transactions of INST/WETH is 132 in the last 24 hours, 44 of which are buy transactions, and 88 are sales transactions.

INST/WETH pool has a trading volume of $46,402.73 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006624, captured at 2:44 AM UTC.

The price of converting 1 INST to USD is $1.08 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20261:04:23 AMbuy$272.47$1.080.16570.0006624250.25
0x5B4...EFd1
0xb6...0a40
06/09/20267:25:59 PMsell$21.93$1.070.013270.000648920.45
0x225...4D1d
0xb4...090a
06/09/20267:25:59 PMsell$15.76$1.070.0095410.000648814.7
0x225...4D1d
0xbf...2de1
06/09/20267:20:47 PMsell$15.73$1.070.0095430.000648914.7
0x000...4D6b
0x8f...a629
06/09/20267:17:11 PMsell$14.49$1.060.0087960.00064913.55
0xad3...4F07
0xae...fefd
06/09/20267:15:35 PMsell$26.42$1.070.016020.000649124.69
0x47d...C225
0xfd...53e5
06/09/20267:13:35 PMsell$15.74$1.070.0095460.000649114.7
0xad3...4F07
0x4d...5a86
06/09/20267:12:35 PMsell$14.31$1.070.0086730.000649213.36
0xad3...4F07
0xfc...bd0f
06/09/20267:09:35 PMsell$13.97$1.070.0084680.000649213.04
0xad3...4F07
0xcd...75b4
06/09/20267:06:11 PMsell$21.94$1.070.013280.000649320.45
0xad3...4F07
0x10...9862
06/09/20266:42:47 PMsell$11.95$1.070.0072460.000649311.15
0x47d...C225
0x75...136b
06/09/20265:45:35 PMsell$13.74$1.060.0083640.000649412.87
0xad3...4F07
0xbd...685f
06/09/20265:37:47 PMsell$18.03$1.060.010970.000649416.89
0x47d...C225
0x29...2ca6
06/09/20265:31:47 PMsell$14.83$1.060.0090270.000649513.89
0x000...255B
0x29...496c
06/09/20264:58:11 PMsell$14.71$1.050.0090280.000649513.89
0x000...BE3a
0x49...d8bf
06/09/20264:57:59 PMsell$177.26$1.050.10870.0006498167.27
0x5B4...EFd1
0x21...d0e8
06/09/20264:04:35 PMsell$342.94$1.060.20990.0006506322.7
0x5B4...EFd1
0x15...61cf
06/09/20264:04:23 PMsell$187.19$1.060.11440.0006515175.66
0x5B4...EFd1
0x0e...87b6
06/09/20264:04:11 PMsell$1,481.1$1.060.9060.00065411,385.1
0x5B4...EFd1
0xaa...6cff
06/09/20262:28:11 PMbuy$454.11$1.10.27610.0006691412.67
0x90c...a240
0xb2...5bf9