WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.79
Price
0.0007748 WETH
TVL
$4.02M
MKT CAP
$179.1M
5m
0%
1h
1.49%
4h
1.90%
24h
4.61%
Share
TXNS
21
Buys
21
Sells
0
Volume
19K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.09M
Pooled WETH:
$119.89

INST/WETH price stats on Ethereum

As of May 9, 2026, the current price of INST token on DEX Uniswap V3 is $1.79. INST price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19,259.68. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $179,092,637.48. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,016,709.51. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,016,709.51.

The total transactions of INST/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

INST/WETH pool has a trading volume of $19,259.68 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007748, captured at 1:53 AM UTC.

The price of converting 1 INST to USD is $1.79 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:21:11 AMbuy$502.01$1.790.21710.0007748280.31
0x937...7551
0x34...834b
05/09/202612:45:59 AMbuy$1,077.25$1.780.46590.0007738602.14
0xbbD...C237
0xcf...794a
05/09/202612:45:47 AMbuy$5,494.52$1.772.370.00076983,088.1
0x2BB...8CE2
0x67...d728
05/09/202612:44:23 AMbuy$1,505.93$1.760.65160.0007655851.27
0x604...3B8b
0x9f...6cd0
05/09/202612:43:47 AMbuy$528.62$1.760.22870.0007642299.3
0x448...5af8
0xe4...b801
05/09/202612:38:23 AMbuy$767.65$1.760.33210.0007634435.03
0x5B4...EFd1
0xff...80fb
05/09/202612:10:23 AMbuy$315.34$1.750.13680.0007628179.36
0x5B4...EFd1
0xaa...2d29
05/09/202612:09:59 AMbuy$427.15$1.750.18520.0007623243.04
0x3EF...E7C6
0x92...4ef7
05/08/20267:26:59 PMbuy$102.82$1.760.044390.00076258.26
0x393...87A8
0xae...e1d3
05/08/20267:26:35 PMbuy$1,458.77$1.760.62990.000761827.72
0x5B4...EFd1
0x03...5dca
05/08/20265:00:35 PMbuy$611.01$1.740.26670.0007598351.12
0x3d9...a0cC
0x7e...a40f
05/08/20264:56:47 PMbuy$501.28$1.730.21890.0007591288.36
0xbbD...C237
0x4f...58fe
05/08/20264:55:47 PMbuy$734.09$1.730.32060.0007583422.85
0x5B4...EFd1
0x19...877c
05/08/20265:56:47 AMbuy$2,038.45$1.720.89420.00075661,181.84
0x77B...CdD4
0x57...319a
05/08/20265:53:11 AMbuy$817.79$1.720.35850.0007549475
0x77B...CdD4
0x4a...e95c
05/08/20265:04:35 AMbuy$569.54$1.710.24970.000754331.26
0x5B4...EFd1
0x3d...98dd
05/08/20265:04:11 AMbuy$632.42$1.710.27720.0007533368.07
0x937...7551
0x68...99c4
05/08/20265:03:35 AMbuy$716.61$1.710.31410.0007524417.45
0x604...3B8b
0xc1...9381
05/08/20265:02:23 AMbuy$380.14$1.710.16660.0007518221.7
0x448...5af8
0x3b...9455
05/08/20264:18:47 AMbuy$32.54$1.710.014250.000751518.97
0x1b8...c4ae
0x05...8359