- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.16M
- Pooled WETH:
- $84.4
INST/WETH price stats on Ethereum
As of July 26, 2026, the current price of INST token on DEX Uniswap V3 is $1.16. INST price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $17,461.41. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $116,130,125.86. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,665,104.60. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,665,104.60.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $17,461.41 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006163, captured at 6:01 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.16 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:40:59 AM | buy | $257.37 | $1.16 | 0.1366 | 0.0006163 | 221.62 | 0x4d...15ba | |
| 07/26/2026 | 5:40:35 AM | buy | $218.54 | $1.16 | 0.1159 | 0.0006157 | 188.38 | 0xec...c278 | |
| 07/26/2026 | 5:39:35 AM | buy | $154.37 | $1.15 | 0.08193 | 0.0006152 | 133.16 | 0xd1...e574 | |
| 07/26/2026 | 5:37:11 AM | buy | $190.89 | $1.15 | 0.1013 | 0.0006148 | 164.89 | 0xcf...0d54 | |
| 07/26/2026 | 5:36:47 AM | buy | $384.2 | $1.15 | 0.2039 | 0.000614 | 332.14 | 0xe1...47c3 | |
| 07/26/2026 | 5:36:35 AM | buy | $345.35 | $1.15 | 0.1829 | 0.0006131 | 298.43 | 0xc3...debe | |
| 07/26/2026 | 5:35:47 AM | buy | $146.55 | $1.15 | 0.07779 | 0.0006124 | 127.01 | 0xb3...170f | |
| 07/26/2026 | 5:35:11 AM | buy | $140.98 | $1.15 | 0.07485 | 0.0006121 | 122.28 | 0xe2...e7d6 | |
| 07/26/2026 | 5:11:23 AM | buy | $322.86 | $1.15 | 0.1712 | 0.0006115 | 280.08 | 0x71...30e4 | |
| 07/26/2026 | 5:09:35 AM | buy | $90.77 | $1.15 | 0.04817 | 0.0006109 | 78.84 | 0xda...66c4 | |
| 07/26/2026 | 5:07:11 AM | buy | $9.98 | $1.15 | 0.005298 | 0.0006108 | 8.67 | 0x32...57c8 | |
| 07/26/2026 | 5:01:35 AM | buy | $105.23 | $1.15 | 0.05584 | 0.0006106 | 91.43 | 0xff...e98f | |
| 07/26/2026 | 5:01:11 AM | buy | $150.2 | $1.15 | 0.07971 | 0.0006103 | 130.6 | 0x23...afa4 | |
| 07/26/2026 | 4:59:11 AM | buy | $8.83 | $1.14 | 0.004689 | 0.0006101 | 7.68 | 0x95...0521 | |
| 07/26/2026 | 4:55:59 AM | buy | $6.61 | $1.15 | 0.003506 | 0.0006101 | 5.74 | 0xa0...2604 | |
| 07/26/2026 | 4:54:11 AM | buy | $374.72 | $1.14 | 0.1987 | 0.0006096 | 325.95 | 0x87...8bbb | |
| 07/26/2026 | 4:54:11 AM | buy | $104.6 | $1.14 | 0.05547 | 0.000609 | 91.08 | 0x92...6c42 | |
| 07/26/2026 | 4:53:47 AM | buy | $347.55 | $1.14 | 0.1842 | 0.0006084 | 302.89 | 0xd8...a1c6 | |
| 07/26/2026 | 3:22:59 AM | sell | $131.07 | $1.12 | 0.0697 | 0.000596 | 116.94 | 0x44...080a | |
| 07/26/2026 | 3:12:59 AM | sell | $101.63 | $1.12 | 0.0541 | 0.0005963 | 90.71 | 0xa4...e9b3 |