- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.1M
- Pooled WETH:
- $101.3
INST/WETH price stats on Ethereum
As of April 4, 2026, the current price of INST token on DEX Uniswap V3 is $1.47. INST price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,182.92. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $147,615,073.74. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $415,338.36. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $415,338.36.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $5,182.92 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007195, captured at 4:24 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.47 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 11:57:11 AM | sell | $1,113.24 | $1.47 | 0.5426 | 0.0007195 | 754.15 | 0x85...abe2 | |
| 04/04/2026 | 11:37:59 AM | sell | $130.02 | $1.47 | 0.06337 | 0.0007203 | 87.97 | 0x7f...003c | |
| 04/04/2026 | 11:31:11 AM | sell | $99.79 | $1.47 | 0.04863 | 0.0007205 | 67.5 | 0xc8...a9b1 | |
| 04/04/2026 | 11:17:59 AM | sell | $92.5 | $1.47 | 0.04507 | 0.0007206 | 62.54 | 0xc5...f11b | |
| 04/04/2026 | 11:16:35 AM | sell | $81.75 | $1.47 | 0.03983 | 0.0007207 | 55.26 | 0x9f...4e56 | |
| 04/04/2026 | 11:07:47 AM | sell | $453.01 | $1.48 | 0.2206 | 0.0007211 | 305.95 | 0x38...418b | |
| 04/04/2026 | 9:59:23 AM | sell | $1.74 | $1.47 | 0.0008513 | 0.0007214 | 1.18 | 0x47...dd8f | |
| 04/04/2026 | 4:57:23 AM | buy | $0.3492 | $1.5 | 0.0001702 | 0.000736 | 0.2312 | 0xc2...53d2 | |
| 04/03/2026 | 11:48:35 PM | buy | $254.74 | $1.51 | 0.124 | 0.0007359 | 168.57 | 0x4e...1ea5 | |
| 04/03/2026 | 11:47:47 PM | buy | $181.75 | $1.51 | 0.08853 | 0.0007356 | 120.34 | 0xc1...b8a3 | |
| 04/03/2026 | 11:45:47 PM | buy | $559.08 | $1.5 | 0.2732 | 0.0007351 | 371.63 | 0x5c...beeb | |
| 04/03/2026 | 11:41:35 PM | buy | $468.06 | $1.5 | 0.2282 | 0.0007344 | 310.74 | 0x70...798f | |
| 04/03/2026 | 4:12:23 PM | sell | $602.8 | $1.47 | 0.2937 | 0.0007199 | 408.09 | 0xb0...3329 | |
| 04/03/2026 | 2:16:59 PM | sell | $1,144.02 | $1.47 | 0.5585 | 0.000721 | 774.64 | 0x52...bb56 | |
| 04/03/2026 | 4:02:11 AM | buy | $499.17 | $1.51 | 0.2429 | 0.0007361 | 330.07 | 0xbd...db1b | |
| 04/03/2026 | 2:51:47 AM | buy | $1,114.72 | $1.5 | 0.5448 | 0.000735 | 741.26 | 0xdd...bf35 | |
| 04/03/2026 | 1:49:23 AM | buy | $538.23 | $1.5 | 0.2628 | 0.0007339 | 358.15 | 0xcf...39b1 | |
| 04/03/2026 | 1:07:47 AM | buy | $263.79 | $1.5 | 0.1283 | 0.0007334 | 175.05 | 0x9d...a3ed | |
| 04/03/2026 | 1:01:47 AM | buy | $272.41 | $1.5 | 0.1327 | 0.000733 | 181.05 | 0xff...1682 | |
| 04/03/2026 | 12:55:59 AM | buy | $180.02 | $1.5 | 0.08774 | 0.0007327 | 119.75 | 0xb9...8a1d |