WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.18
Price
0.001123 WETH
TVL
$4.7M
MKT CAP
$218.3M
5m
0%
1h
0%
4h
0.55%
24h
-1.46%
Share
TXNS
15
Buys
8
Sells
7
Volume
51K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.89M
Pooled WETH:
$293.99

INST/WETH price stats on Ethereum

As of February 12, 2026, the current price of INST token on DEX Uniswap V3 is $2.18. INST price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50,672.33. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $218,268,808.49. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,699,291.84. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,699,291.84.

The total transactions of INST/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

INST/WETH pool has a trading volume of $50,672.33 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001123, captured at 2:18 AM UTC.

The price of converting 1 INST to USD is $2.18 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:58:11 PMbuy$353.2$2.180.18180.001123161.81
0x5B4...EFd1
0xe3...4ddc
02/11/202610:39:35 PMbuy$10,516.82$2.195.370.0011214,791.58
0x5B4...EFd1
0x9c...d2e6
02/11/202610:16:47 PMbuy$329.07$2.190.16750.001119149.71
0x5B4...EFd1
0xe1...de87
02/11/20269:48:35 PMbuy$6,957.22$2.23.510.0011173,149.25
0x6da...7a83
0xcc...e397
02/11/20269:46:23 PMbuy$4,186.94$2.22.110.0011141,900.54
0x5D0...4E3B
0x09...594d
02/11/20269:43:23 PMbuy$4,422.65$2.192.230.0011132,011.6
0x5D0...4E3B
0x9a...ee0d
02/11/20269:22:47 PMbuy$3,311.33$2.171.690.0011111,525.49
0x954...94c7
0xab...642b
02/11/20266:26:59 PMbuy$966.68$2.150.49910.00111449.52
0x448...5af8
0xbe...1e97
02/11/20262:25:23 PMsell$2,159.86$2.161.080.001088999.72
0x283...7961
0xf1...715e
02/11/20261:27:23 PMsell$402.76$2.120.20670.001089189.81
0x283...7961
0x54...5141
02/11/20266:17:59 AMsell$893.3$2.130.45660.001089419.22
0x815...4748
0xff...3bc5
02/11/20265:25:47 AMsell$11,113.07$2.155.610.0010915,145.19
0xCF0...856f
0x4a...d34d
02/11/20263:30:11 AMsell$4$2.20.001990.0010941.81
0x2f4...BE7B
0x88...12fd
02/11/20263:30:11 AMsell$0.0527$2.20.00002620.0010940.02394
0x2f4...BE7B
0x88...12fd
02/11/202612:05:35 AMsell$5,055.31$2.212.50.0010952,282.21
0xB15...C271
0x90...2839
02/10/20266:40:11 PMsell$4,636.67$2.22.30.0010972,099.67
0x293...2802
0x7a...a7b7
02/10/20266:34:47 PMsell$629.41$2.20.31370.001098285.52
0x954...94c7
0x73...f0c9
02/10/20265:45:59 PMsell$1,062.88$2.240.52010.001099473.27
0x727...F910
0x54...6ce5
02/10/20262:43:23 PMbuy$2,698.57$2.241.350.0011211,204.54
0x398...A54D
0x87...95d9
02/10/20262:42:23 PMbuy$1,002.45$2.230.50250.00112448.64
0x5B4...EFd1
0xf4...c0fa