WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.02
Price
0.0006028 WETH
TVL
$2.35M
MKT CAP
$102.7M
5m
0%
1h
0.59%
4h
-0.12%
24h
-9.95%
Share
TXNS
61
Buys
3
Sells
58
Volume
20K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$81.23

INST/WETH price stats on Ethereum

As of June 18, 2026, the current price of INST token on DEX Uniswap V3 is $1.02. INST price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $19,537.68. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $102,718,695.06. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,348,119.62. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,348,119.62.

The total transactions of INST/WETH is 61 in the last 24 hours, 3 of which are buy transactions, and 58 are sales transactions.

INST/WETH pool has a trading volume of $19,537.68 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006028, captured at 8:00 PM UTC.

The price of converting 1 INST to USD is $1.02 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:52:23 PMsell$143.98$1.020.084490.0006028140.17
0x5B4...EFd1
0x8f...0fb4
06/18/20267:51:23 PMsell$194.7$1.020.11430.0006033189.56
0x5B4...EFd1
0xa9...1c5d
06/18/20267:48:35 PMsell$128.01$1.020.075190.0006037124.53
0x5B4...EFd1
0x36...fc29
06/18/20267:47:59 PMsell$245.98$1.020.14450.0006043239.15
0x5B4...EFd1
0x50...fb5e
06/18/20267:25:47 PMsell$159.33$1.020.094380.0006049156.02
0x5B4...EFd1
0xcf...6463
06/18/20266:32:23 PMsell$259.62$1.020.15410.0006055254.51
0x479...450a
0xf9...2057
06/18/20264:32:59 PMsell$216.21$1.010.12850.0006062212.07
0x5B4...EFd1
0x0c...88e8
06/18/20264:17:23 PMsell$373.88$1.020.22110.0006071364.24
0x5B4...EFd1
0x2e...3ac9
06/18/20263:52:47 PMsell$612.02$1.020.36210.0006085595.11
0x930...7508
0x2a...bb94
06/18/20263:42:11 PMsell$1,271.17$1.040.74660.00061131,221.29
0x5B4...EFd1
0x39...7575
06/18/20263:24:59 PMsell$291.38$1.050.1690.0006136275.41
0x5B4...EFd1
0x76...f9de
06/18/20263:23:11 PMsell$294.17$1.060.17030.0006144277.3
0x5B4...EFd1
0x47...dc31
06/18/20263:22:59 PMsell$465.14$1.060.26940.0006155437.67
0x5B4...EFd1
0xf8...437b
06/18/20262:21:59 PMsell$25.21$1.070.014520.000616223.56
0xe9c...5Ef6
0x0e...f31c
06/18/20262:17:23 PMsell$1,059.96$1.070.61110.0006178989.16
0x124...ddd5
0x13...7c8d
06/18/20261:58:11 PMsell$226.67$1.070.13070.0006197210.93
0x5B4...EFd1
0x66...7973
06/18/20261:54:11 PMsell$235.45$1.070.13540.0006204218.26
0x90c...a240
0x45...7d97
06/18/20261:53:35 PMbuy$2,246.28$1.091.290.00063212,042.31
0x0B8...50E5
0x6a...cbfc
06/18/20261:53:35 PMbuy$591.15$1.090.33970.0006279541.01
0x0B8...50E5
0x6a...cbfc
06/18/20261:53:35 PMsell$692.76$1.080.39810.0006217640.35
0x0Fc...140B
0x7e...0205