- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.13M
- Pooled WETH:
- $95.48
INST/WETH price stats on Ethereum
As of June 10, 2026, the current price of INST token on DEX Uniswap V3 is $1.13. INST price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $17,409.42. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $113,085,797.51. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,562,085.40. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,562,085.40.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 121 in the last 24 hours, 70 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $17,409.42 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006914, captured at 8:43 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.13 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:23:35 AM | buy | $164.82 | $1.13 | 0.1007 | 0.0006914 | 145.75 | 0x2c...20ed | |
| 06/10/2026 | 8:22:59 AM | buy | $174.62 | $1.12 | 0.1067 | 0.0006908 | 154.55 | 0xf3...f0c4 | |
| 06/10/2026 | 8:19:11 AM | buy | $141.42 | $1.13 | 0.08607 | 0.0006903 | 124.68 | 0x68...878c | |
| 06/10/2026 | 8:18:47 AM | buy | $161.7 | $1.12 | 0.0988 | 0.0006898 | 143.22 | 0x72...225c | |
| 06/10/2026 | 8:17:35 AM | buy | $365.58 | $1.12 | 0.2232 | 0.000689 | 323.97 | 0xc6...f858 | |
| 06/10/2026 | 8:16:47 AM | buy | $435.83 | $1.12 | 0.2662 | 0.0006877 | 387.16 | 0x3a...6ec5 | |
| 06/10/2026 | 8:16:11 AM | buy | $282.31 | $1.12 | 0.1725 | 0.0006865 | 251.33 | 0xb8...1eb3 | |
| 06/10/2026 | 8:14:23 AM | buy | $162.13 | $1.12 | 0.09912 | 0.0006858 | 144.53 | 0xd1...ed20 | |
| 06/10/2026 | 8:14:11 AM | buy | $187.67 | $1.12 | 0.1146 | 0.0006852 | 167.36 | 0x23...6ef0 | |
| 06/10/2026 | 8:13:59 AM | buy | $103.92 | $1.12 | 0.06351 | 0.0006847 | 92.75 | 0xe7...c6c7 | |
| 06/10/2026 | 8:12:11 AM | buy | $190.7 | $1.12 | 0.1164 | 0.0006843 | 170.11 | 0x95...0000 | |
| 06/10/2026 | 7:25:11 AM | buy | $361.21 | $1.11 | 0.2207 | 0.0006834 | 323.04 | 0x58...9278 | |
| 06/10/2026 | 7:22:59 AM | buy | $524.06 | $1.11 | 0.3201 | 0.0006819 | 469.48 | 0xa5...0abd | |
| 06/10/2026 | 7:20:35 AM | buy | $371.84 | $1.11 | 0.2272 | 0.0006805 | 333.85 | 0x4f...2a86 | |
| 06/10/2026 | 7:19:11 AM | buy | $212.29 | $1.11 | 0.1298 | 0.0006796 | 191.06 | 0x07...3e26 | |
| 06/10/2026 | 7:18:35 AM | buy | $183.69 | $1.11 | 0.1122 | 0.0006789 | 165.39 | 0x70...d816 | |
| 06/10/2026 | 6:39:35 AM | buy | $274.37 | $1.1 | 0.1683 | 0.0006782 | 248.15 | 0xf1...8dd6 | |
| 06/10/2026 | 6:38:59 AM | buy | $218.67 | $1.1 | 0.1342 | 0.0006774 | 198.23 | 0x58...3812 | |
| 06/10/2026 | 6:38:23 AM | buy | $256.32 | $1.1 | 0.1576 | 0.0006766 | 232.92 | 0xfd...9efa | |
| 06/10/2026 | 6:05:47 AM | buy | $0.03081 | $1.1 | 0.00001892 | 0.0006762 | 0.02799 | 0x81...6adb |