WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.5
Price
0.000707 WETH
TVL
$3.39M
MKT CAP
$150.9M
5m
0%
1h
-0.17%
4h
-0.17%
24h
2.81%
Share
TXNS
21
Buys
1
Sells
20
Volume
20K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.11M
Pooled WETH:
$96.88

INST/WETH price stats on Ethereum

As of April 6, 2026, the current price of INST token on DEX Uniswap V3 is $1.5. INST price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19,509.55. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $150,882,271.10. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,390,075.69. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,390,075.69.

The total transactions of INST/WETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

INST/WETH pool has a trading volume of $19,509.55 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000707, captured at 3:55 AM UTC.

The price of converting 1 INST to USD is $1.5 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20263:40:11 AMsell$737.52$1.50.34560.000707488.8
0x930...7508
0x7f...325a
04/06/20263:25:35 AMsell$332.68$1.510.15570.0007077220.11
0x930...7508
0x7d...44f3
04/05/202611:15:47 PMsell$940.17$1.490.44580.0007086629.17
0xbbd...fd5F
0xec...17c2
04/05/202611:15:35 PMsell$2,633.36$1.491.250.00071091,764.32
0x930...7508
0x32...a8ee
04/05/202611:15:11 PMsell$895.35$1.490.4270.0007132598.76
0xF7b...39E3
0x43...969a
04/05/202611:00:11 PMsell$347.52$1.480.16660.000714233.36
0x5B4...EFd1
0x0d...ba07
04/05/202610:58:35 PMsell$559.55$1.480.26850.0007146375.74
0x90c...a240
0xec...5a4c
04/05/202610:50:35 PMsell$1,062.55$1.480.51160.0007157714.93
0x930...7508
0x92...3df7
04/05/202610:46:23 PMsell$280.52$1.480.1350.0007165188.51
0x5B4...EFd1
0x49...9ed2
04/05/20268:19:11 PMsell$265.41$1.470.12860.0007169179.42
0x190...9f9e
0xbd...576e
04/05/20261:16:11 PMsell$1,269.22$1.450.62620.0007179872.16
0x930...7508
0x3e...0c46
04/05/20261:04:47 PMsell$207.94$1.450.10240.0007189142.44
0x935...a3A6
0x3d...9526
04/05/20261:04:11 PMsell$1,258.99$1.460.62010.0007199861.27
0x5B4...EFd1
0xb3...ef8a
04/05/20261:03:47 PMbuy$5,754.78$1.482.830.00073153,875.31
0x6bf...823f
0xb1...84a6
04/05/202612:46:23 PMsell$1,445.45$1.440.7140.0007141999.9
0x222...0b55
0x95...11d7
04/05/202612:08:47 PMsell$0.0471$1.450.000023080.0007150.03227
0x73C...79f0
0x76...4a0e
04/05/202612:08:35 PMsell$321.19$1.450.15740.0007153220.04
0x398...A54D
0x45...93ba
04/05/202610:23:11 AMsell$424.6$1.460.20770.0007158290.23
0xa95...A803
0x44...f747
04/05/20267:53:23 AMsell$0.8166$1.450.00040090.0007160.5599
0x1F1...1069
0x8b...93cb
04/05/20267:29:47 AMsell$113.43$1.460.055590.000716177.62
0x456...89ce
0xd1...1d14