WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.9284
Price
0.0005901 WETH
TVL
$241,492.07
MKT CAP
$92.8M
5m
0%
1h
-0.01%
4h
-0.01%
24h
5.26%
Share
TXNS
35
Buys
28
Sells
7
Volume
7K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$76.74

INST/WETH price stats on Ethereum

As of June 28, 2026, the current price of INST token on DEX Uniswap V3 is $0.9284. INST price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,506.67. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $92,848,899.64. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $241,492.08. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $241,492.08.

The total transactions of INST/WETH is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

INST/WETH pool has a trading volume of $6,506.67 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005901, captured at 1:34 AM UTC.

The price of converting 1 INST to USD is $0.9284 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:59:11 AMbuy$11.32$0.92840.00720.000590112.2
0x5C0...33a9
0x0a...7141
06/28/202612:58:59 AMbuy$20.44$0.92850.012990.0005922.02
0x5C0...33a9
0x05...3c70
06/27/20267:15:35 PMbuy$110.57$0.93910.069440.0005898117.73
0x5B4...EFd1
0x75...6f13
06/27/20267:14:59 PMbuy$486.6$0.93920.30510.0005889518.08
0x5B4...EFd1
0xc5...7b3b
06/27/20267:13:47 PMbuy$130.69$0.93650.082050.0005879139.55
0x5B4...EFd1
0x50...2a41
06/27/20267:11:23 PMbuy$126.71$0.93560.079570.0005875135.42
0x137...BB11
0x94...e7eb
06/27/20267:09:59 PMbuy$135.26$0.93540.08490.0005871144.59
0x5B4...EFd1
0xb8...ce89
06/27/20267:06:47 PMbuy$11.4$0.93450.0071620.000586912.2
0x2f4...BE7B
0x41...75af
06/27/20267:04:23 PMbuy$332.12$0.93390.20850.0005864355.6
0x5B4...EFd1
0x6a...c326
06/27/20267:03:23 PMbuy$357.62$0.93210.22450.0005853383.64
0x90c...a240
0x63...fd54
06/27/20266:46:23 PMbuy$11.87$0.93060.0074640.000584812.76
0x3aF...ae94
0x65...474f
06/27/20263:49:23 PMbuy$156.95$0.93760.097840.0005845167.39
0x393...87A8
0x6d...55cf
06/27/20262:37:23 PMsell$17.13$0.91080.010770.000572718.8
0x000...BE3a
0x1d...9e4d
06/27/20262:09:35 PMsell$183.95$0.91090.11570.000573201.93
0x393...87A8
0xad...01b1
06/27/20261:41:35 PMsell$11.94$0.90990.0075240.000573313.12
0x000...4D06
0xf2...580d
06/27/20261:40:59 PMbuy$588.87$0.92760.37070.000584634.81
0x7e6...fBBb
0x43...786a
06/27/20261:32:35 PMbuy$111.58$0.92360.070420.0005829120.8
0x393...87A8
0x87...3495
06/27/20261:31:11 PMbuy$868.93$0.92130.54840.0005814943.14
0x5B4...EFd1
0x3f...06dd
06/27/20261:30:11 PMbuy$73.06$0.91940.046090.0005879.46
0x5B4...EFd1
0x8c...f5be
06/27/20261:28:11 PMbuy$220.59$0.91870.13910.0005795240.1
0x5B4...EFd1
0xbd...ecbf