WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.26
Price
0.0005312 WETH
TVL
$2.94M
MKT CAP
$126.9M
5m
0%
1h
0.10%
4h
1.35%
24h
-1.46%
Share
TXNS
108
Buys
85
Sells
23
Volume
36K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.19M
Pooled WETH:
$68.34

INST/WETH price stats on Ethereum

As of September 3, 2026, the current price of INST token on DEX Uniswap V3 is $1.26. INST price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $36,398.96. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $126,861,925.89. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,939,904.59. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,939,904.59.

The total transactions of INST/WETH is 108 in the last 24 hours, 85 of which are buy transactions, and 23 are sales transactions.

INST/WETH pool has a trading volume of $36,398.96 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005312, captured at 2:43 AM UTC.

The price of converting 1 INST to USD is $1.26 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20262:13:23 AMbuy$0.5486$1.260.00022970.00053120.4324
0xF2E...e193
0x39...dc8a
09/03/20262:02:35 AMbuy$0.4795$1.260.0002010.00053120.3784
0xB09...5303
0xed...d89f
09/03/202612:51:47 AMbuy$374.88$1.260.15730.0005308296.41
0xB48...9775
0xa7...dfb7
09/03/202612:51:35 AMbuy$248.29$1.260.10420.0005302196.62
0x7e4...c826
0xe4...1534
09/03/202612:48:47 AMbuy$318.52$1.260.13360.0005297252.34
0xB48...9775
0x71...b9b7
09/03/202612:42:11 AMbuy$375.05$1.260.15720.000529297.29
0x26A...9C29
0xb0...489d
09/03/202612:23:59 AMbuy$324.88$1.250.13630.0005283257.97
0xB48...9775
0x19...c632
09/03/202612:18:35 AMbuy$324.94$1.250.13620.0005277258.13
0xB48...9775
0x0b...d32e
09/03/202612:10:11 AMbuy$374.91$1.250.15690.000527297.79
0x26A...9C29
0x3e...f1fd
09/02/202611:52:47 PMbuy$0.5204$1.250.00021770.00052660.4134
0x67C...8314
0x68...c126
09/02/202611:50:23 PMbuy$1.81$1.250.00076110.00052661.44
0xd95...D296
0xaa...9646
09/02/202611:10:59 PMbuy$374.95$1.250.15720.0005263298.68
0xB48...9775
0x5c...309f
09/02/202610:48:23 PMbuy$0.5019$1.250.00021080.00052590.4008
0x0b0...D782
0xf9...5c1d
09/02/202610:45:23 PMbuy$375$1.250.15740.0005255299.59
0x26A...9C29
0x77...ad08
09/02/20269:56:35 PMbuy$374.89$1.250.15680.0005248298.79
0xB48...9775
0x84...47a7
09/02/20268:43:23 PMbuy$0.6283$1.250.00026270.00052440.5009
0x168...C060
0x12...3982
09/02/20267:39:47 PMbuy$374.93$1.240.15730.0005241300.12
0x26A...9C29
0x45...c0ac
09/02/20267:23:47 PMsell$0.5684$1.220.00023760.00051330.463
0xb34...1d0C
0x8a...0a68
09/02/20267:21:23 PMbuy$1.15$1.250.00048180.00052370.92
0xb34...1d0C
0x7c...fb93
09/02/20267:00:11 PMbuy$0.544$1.250.00022720.00052370.4339
0xBeA...0E33
0x90...6166