WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.03
Price
0.0009567 WETH
TVL
$4.49M
MKT CAP
$203.6M
5m
0%
1h
-0.17%
4h
0.35%
24h
-6.32%
Share
TXNS
96
Buys
12
Sells
84
Volume
53K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$168.72

INST/WETH price stats on Ethereum

As of November 9, 2026, the current price of INST token on DEX Uniswap V3 is $2.03. INST price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $52,512.91. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $203,574,597.68. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,489,714.41. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,489,714.41.

The total transactions of INST/WETH is 96 in the last 24 hours, 12 of which are buy transactions, and 84 are sales transactions.

INST/WETH pool has a trading volume of $52,512.91 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009567, captured at 2:54 PM UTC.

The price of converting 1 INST to USD is $2.03 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:45:23 PMsell$585$2.030.27490.0009567287.36
0xFDE...a060
0x87...c118
11/09/20262:14:23 PMsell$182.98$2.020.086530.000957890.33
0x203...5A4c
0x24...ccde
11/09/20262:02:11 PMsell$393.96$2.030.18580.0009587193.82
0xf60...7b2e
0x7f...dede
11/09/20261:57:59 PMsell$393.71$2.030.18540.0009598193.16
0xf60...7b2e
0xfe...7748
11/09/20261:50:47 PMsell$393.95$2.030.18560.000961193.19
0xC94...194E
0x33...9902
11/09/20261:00:11 PMsell$0.04748$2.040.000022370.00096160.02327
0x0db...BcCB
0x51...bdf1
11/09/202612:40:35 PMsell$89.68$2.040.042230.000961743.91
0x6d1...3e03
0x4f...765f
11/09/202612:24:47 PMsell$299.17$2.040.14110.0009623146.65
0xbE6...f200
0xfc...e9f4
11/09/202611:11:11 AMsell$393.91$2.020.1870.0009633194.17
0xf60...7b2e
0xf4...c356
11/09/202610:31:59 AMsell$142.67$2.020.06780.000964170.32
0xF55...083D
0xff...498c
11/09/202610:30:35 AMsell$145.22$2.030.068950.000964571.49
0xF55...083D
0xbf...4bd8
11/09/202610:30:35 AMsell$0.02998$2.030.000014230.00096430.01476
0xDCe...13E0
0x53...7ec1
11/09/202610:30:23 AMsell$65.18$2.030.030950.000964832.08
0xF55...083D
0xaa...8d89
11/09/202610:30:11 AMsell$80.15$2.020.038190.00096539.58
0xF55...083D
0x7a...5c8f
11/09/202610:08:35 AMsell$138.27$2.020.065760.000965468.12
0xF55...083D
0xa0...b342
11/09/20269:55:47 AMsell$229.14$2.030.10860.0009659112.43
0xcF5...5ee4
0x82...92b2
11/09/20269:52:47 AMsell$496.76$2.030.23580.000967243.9
0x755...b063
0x12...cbd3
11/09/20269:35:59 AMsell$7,413.94$2.053.510.00097663,599.89
0x5eB...89ed
0x2c...9e58
11/09/20269:35:47 AMsell$6,087.49$2.072.880.0009842,934.32
0x5A6...36aD
0x75...7378
11/09/20269:35:47 AMbuy$15,760.5$2.17.470.00099777,492.9
0x6d9...6836
0x26...c41c