WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.69
Price
0.0008172 WETH
TVL
$3.78M
MKT CAP
$169.9M
5m
0%
1h
1.90%
4h
4.43%
24h
1.87%
Share
TXNS
9
Buys
2
Sells
7
Volume
10K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.07M
Pooled WETH:
$130.29

INST/WETH price stats on Ethereum

As of March 31, 2026, the current price of INST token on DEX Uniswap V3 is $1.69. INST price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10,441.39. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $169,909,488.71. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,779,784.14. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,779,784.14.

The total transactions of INST/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

INST/WETH pool has a trading volume of $10,441.39 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008172, captured at 2:35 AM UTC.

The price of converting 1 INST to USD is $1.69 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:41:47 AMbuy$68.34$1.690.032870.000817240.22
0x5c8...BFbe
0x0c...ccae
03/31/20261:34:47 AMsell$670.63$1.660.32230.0008014402.18
0x22B...7e96
0x76...6d98
03/31/202612:02:59 AMsell$1,390.67$1.620.68620.0008028854.72
0x433...36C4
0x2e...6c5a
03/30/20267:06:23 PMsell$0.08298$1.620.000040930.00080380.05092
0x0Dd...5F41
0xa7...56f6
03/30/20261:54:11 PMbuy$64.01$1.690.030930.000820137.72
0x4d1...Be30
0x90...13ed
03/30/20266:00:59 AMsell$6,355.74$1.653.10.00080823,837.6
0x273...1E14
0x36...b07c
03/30/20265:13:23 AMsell$860.48$1.670.41860.0008134514.63
0x930...7508
0xc2...22a3
03/30/20265:10:11 AMsell$237.91$1.670.11580.0008142142.28
0x5B4...EFd1
0xa3...dc7a
03/30/20264:34:23 AMsell$793.49$1.660.38760.0008149475.72
0x930...7508
0x45...c314
03/30/20261:04:11 AMsell$1,077.83$1.630.53790.0008163658.96
0x930...7508
0x93...cb88
03/30/20261:01:35 AMsell$224.04$1.630.1120.0008172137.06
0x5B4...EFd1
0x9d...45a5
03/30/202612:31:47 AMsell$1,141.49$1.640.56810.0008182694.36
0x930...7508
0xd9...7bb5
03/30/202612:30:59 AMsell$498.22$1.640.24760.0008194302.2
0x937...7551
0xa6...7c34
03/30/202612:30:35 AMsell$465.75$1.640.23170.0008201282.59
0xbec...2fEB
0xbf...4a99
03/30/202612:20:47 AMsell$129.08$1.650.064080.000820578.09
0x981...519b
0xd3...d50d
03/30/202612:15:47 AMbuy$406.25$1.660.20470.000837244.63
0x22B...7e96
0xaa...b528
03/30/202612:14:59 AMbuy$266.57$1.650.13430.0008365160.58
0x5B4...EFd1
0xa4...8953
03/30/202612:13:59 AMbuy$1,768.25$1.650.89120.0008351,067.29
0x5B4...EFd1
0x99...de5f
03/29/202611:59:11 PMbuy$386.04$1.650.19450.0008334233.43
0x5B4...EFd1
0xd3...9c67
03/29/202611:53:23 PMbuy$1,274.44$1.640.64310.0008321772.83
0x5B4...EFd1
0x2a...e32a