WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.45
Price
0.0005464 WETH
TVL
$3.38M
MKT CAP
$145.9M
5m
0%
1h
0%
4h
-3.41%
24h
4.39%
Share
TXNS
42
Buys
18
Sells
24
Volume
41K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.18M
Pooled WETH:
$73.99

INST/WETH price stats on Ethereum

As of September 29, 2026, the current price of INST token on DEX Uniswap V3 is $1.45. INST price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $41,477.88. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $145,859,876.23. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,376,631.45. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,376,631.45.

The total transactions of INST/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

INST/WETH pool has a trading volume of $41,477.88 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005464, captured at 7:00 PM UTC.

The price of converting 1 INST to USD is $1.45 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20265:51:23 PMsell$1,305.51$1.450.4890.0005464895.04
0x5B4...EFd1
0x00...ab5b
09/29/20265:19:59 PMsell$395.3$1.460.14770.0005479269.65
0x1dF...f3D6
0xcb...1316
09/29/20265:18:23 PMsell$533.65$1.460.19940.0005487363.51
0x5B4...EFd1
0xaf...7e2e
09/29/20262:00:23 PMsell$395.35$1.490.14490.0005495263.69
0x1dF...f3D6
0xa9...c39f
09/29/20261:58:23 PMsell$1,260.23$1.50.46180.0005509838.19
0x5B4...EFd1
0xda...7b5d
09/29/20261:54:11 PMsell$765.02$1.510.280.0005527506.6
0x5B4...EFd1
0xd8...e088
09/29/202612:23:35 PMsell$40.53$1.510.014810.000553426.77
0x6c1...03A7
0x15...8659
09/29/202612:23:23 PMsell$1,118.93$1.510.40930.0005544738.3
0x5B4...EFd1
0xfd...bbea
09/29/202612:20:35 PMsell$548.91$1.520.20070.0005559361.02
0x5B4...EFd1
0x1c...9197
09/29/202612:18:35 PMsell$394.87$1.520.14390.0005567258.53
0x1dF...f3D6
0x0d...025d
09/29/202611:58:59 AMsell$991.28$1.520.36260.0005579650.01
0x5B4...EFd1
0x09...de68
09/29/202611:51:59 AMsell$897.25$1.520.32890.0005595587.83
0x5B4...EFd1
0xf7...7dcd
09/29/202611:51:47 AMbuy$2,944.09$1.551.070.00057081,891.23
0xC2c...5640
0xdd...63ac
09/29/202611:51:47 AMsell$1,215.66$1.530.44570.0005613794.08
0x105...Ae31
0xd9...3029
09/29/202611:51:47 AMbuy$259.46$1.560.095140.0005736165.87
0xC2c...5640
0xdd...63ac
09/29/202611:35:47 AMbuy$387.38$1.540.1420.0005679250.04
0xBE5...A1f8
0x60...ff88
09/29/202611:35:11 AMbuy$598.8$1.540.21950.000567387.11
0x5B4...EFd1
0x87...73f6
09/29/202611:34:35 AMbuy$956.33$1.540.35060.0005656619.89
0xe2e...F7D8
0x0d...a437
09/29/202611:34:23 AMbuy$2,136.45$1.530.78350.00056291,391.74
0x5B4...EFd1
0x09...f149
09/29/202611:33:47 AMbuy$387.09$1.520.14210.0005607253.44
0x1dF...f3D6
0xa4...1a28