- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.87M
- Pooled WETH:
- $214.68
INST/WETH price stats on Ethereum
As of December 3, 2025, the current price of INST token on DEX Uniswap V3 is $3.44. INST price is up 20.31% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $811,826.78. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $344,453,825.68. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $7,091,563.94. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $7,091,563.94.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 253 in the last 24 hours, 184 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $811,826.78 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001127, captured at 10:45 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.44 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:42:23 AM | buy | $5,952.73 | $3.44 | 1.94 | 0.001127 | 1,728.16 | 0x80...3057 | |
| 12/03/2025 | 10:41:59 AM | buy | $19,768.23 | $3.43 | 6.47 | 0.001124 | 5,757.94 | 0x8d...5d3a | |
| 12/03/2025 | 10:41:47 AM | buy | $3,500.22 | $3.42 | 1.14 | 0.00112 | 1,022.56 | 0x33...5cab | |
| 12/03/2025 | 10:41:35 AM | buy | $12,522.05 | $3.41 | 4.1 | 0.001118 | 3,665.75 | 0xd6...c72e | |
| 12/03/2025 | 10:40:23 AM | buy | $1,072.29 | $3.41 | 0.3504 | 0.001116 | 313.87 | 0x8b...886e | |
| 12/03/2025 | 10:31:47 AM | sell | $1,168.33 | $3.34 | 0.3817 | 0.001094 | 348.84 | 0x2e...821f | |
| 12/03/2025 | 10:31:35 AM | sell | $3,561.13 | $3.35 | 1.16 | 0.001095 | 1,062.65 | 0x60...c5c6 | |
| 12/03/2025 | 10:31:23 AM | sell | $1,497.23 | $3.35 | 0.4892 | 0.001095 | 446.48 | 0x2e...147e | |
| 12/03/2025 | 10:21:23 AM | sell | $2,598.43 | $3.36 | 0.8465 | 0.001096 | 772.08 | 0x9b...00f6 | |
| 12/03/2025 | 10:21:11 AM | sell | $557.31 | $3.36 | 0.1815 | 0.001096 | 165.53 | 0xf9...6aca | |
| 12/03/2025 | 10:13:59 AM | buy | $12,815.83 | $3.42 | 4.18 | 0.001117 | 3,740.6 | 0xea...2252 | |
| 12/03/2025 | 10:13:47 AM | buy | $1,608.79 | $3.41 | 0.5247 | 0.001115 | 470.43 | 0x36...dfba | |
| 12/03/2025 | 10:06:47 AM | buy | $17,775.2 | $3.41 | 5.79 | 0.001112 | 5,210.63 | 0xb1...7e22 | |
| 12/03/2025 | 10:04:35 AM | buy | $15,326.18 | $3.39 | 5 | 0.001107 | 4,512.86 | 0x05...c9b3 | |
| 12/03/2025 | 9:57:47 AM | sell | $187.62 | $3.31 | 0.06125 | 0.001083 | 56.51 | 0x87...4751 | |
| 12/03/2025 | 9:40:11 AM | buy | $533.6 | $3.38 | 0.1743 | 0.001105 | 157.63 | 0x5f...7a73 | |
| 12/03/2025 | 9:39:47 AM | buy | $2,827.15 | $3.38 | 0.9234 | 0.001105 | 835.52 | 0x15...415b | |
| 12/03/2025 | 9:39:35 AM | buy | $2,197.05 | $3.37 | 0.7176 | 0.001103 | 650.1 | 0x63...b9c3 | |
| 12/03/2025 | 9:39:35 AM | buy | $2,249.85 | $3.38 | 0.7349 | 0.001104 | 665.35 | 0x80...0b0f | |
| 12/03/2025 | 9:38:23 AM | buy | $1,911.18 | $3.37 | 0.6242 | 0.001103 | 565.81 | 0x4b...bc76 |