WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.06
Price
0.0008296 WETH
TVL
$4.66M
MKT CAP
$206.4M
5m
0%
1h
2.42%
4h
3.25%
24h
1.70%
Share
TXNS
135
Buys
87
Sells
48
Volume
111K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.08M
Pooled WETH:
$149.18

INST/WETH price stats on Ethereum

As of October 9, 2026, the current price of INST token on DEX Uniswap V3 is $2.06. INST price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $111,009.81. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $206,440,385.41. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,658,371.03. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,658,371.03.

The total transactions of INST/WETH is 135 in the last 24 hours, 87 of which are buy transactions, and 48 are sales transactions.

INST/WETH pool has a trading volume of $111,009.81 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008296, captured at 5:59 AM UTC.

The price of converting 1 INST to USD is $2.06 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:06:47 AMbuy$374.72$2.060.15060.0008296181.51
0x1dF...f3D6
0x6f...1176
10/09/20265:05:11 AMbuy$374.58$2.050.15050.0008275181.92
0x1dF...f3D6
0x6e...2325
10/09/20265:04:59 AMbuy$1,415.47$2.050.56890.0008265688.33
0x5B4...EFd1
0x6f...0986
10/09/20264:41:23 AMsell$0.334$2.010.00013410.00080920.1657
0xe82...F4DC
0x05...2015
10/09/20264:00:11 AMbuy$374.65$2.040.15030.0008205183.24
0x1dF...f3D6
0x36...6b0d
10/09/20263:42:47 AMbuy$1.22$2.040.00049190.00082030.5996
0x3A4...cC0C
0x13...2f8f
10/09/20263:33:35 AMbuy$374.89$2.040.15070.0008201183.75
0x1dF...f3D6
0x98...3aa0
10/09/20263:28:47 AMsell$0.2737$1.990.000110.00080360.1369
0xCC7...e1b6
0xbf...ffc5
10/09/20263:16:23 AMbuy$1,260.55$2.030.50720.0008192619.17
0x930...7508
0xd9...05f9
10/09/20263:13:59 AMbuy$374.78$2.030.15080.0008182184.29
0x1dF...f3D6
0xd4...e907
10/09/20263:11:23 AMsell$1.22$1.990.00049080.00080170.6121
0x3A4...cC0C
0x06...90df
10/09/20263:07:35 AMbuy$572.17$2.030.230.0008177281.31
0x5B4...EFd1
0xcf...4d56
10/09/20263:07:23 AMbuy$374.68$2.030.15060.0008171184.33
0x1dF...f3D6
0xd5...b03b
10/09/20263:06:59 AMbuy$2.26$2.030.00091170.00081691.11
0x3A4...cC0C
0x16...7460
10/09/20263:06:35 AMbuy$374.65$2.030.15060.0008167184.45
0x1dF...f3D6
0x9a...d398
10/09/20263:04:47 AMsell$0.2527$1.980.00010160.00080020.127
0x07F...2C85
0x7a...da1c
10/09/20262:57:35 AMsell$0.5759$1.990.00023110.00080020.2888
0xC0c...aF03
0x6c...76cf
10/09/20262:56:23 AMsell$0.7232$1.990.00029020.00080020.3627
0xa36...2B11
0xbc...b2fc
10/09/20262:51:11 AMbuy$374.69$2.030.15060.0008162184.49
0x1dF...f3D6
0x10...3a59
10/09/20262:48:47 AMbuy$374.76$2.020.15060.0008158184.65
0x1dF...f3D6
0x26...202e