WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.18
Price
0.0006309 WETH
TVL
$331,306.11
MKT CAP
$118.7M
5m
0%
1h
0%
4h
0%
24h
7.13%
Share
TXNS
35
Buys
29
Sells
6
Volume
11K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$87.97

INST/WETH price stats on Ethereum

As of August 15, 2026, the current price of INST token on DEX Uniswap V3 is $1.18. INST price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,478.87. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $118,688,080.61. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $331,306.11. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $331,306.11.

The total transactions of INST/WETH is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.

INST/WETH pool has a trading volume of $11,478.87 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006309, captured at 11:50 PM UTC.

The price of converting 1 INST to USD is $1.18 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:57:47 PMbuy$374.65$1.180.19910.0006309315.65
0xBE5...A1f8
0x66...c562
08/15/20264:51:11 PMbuy$188.76$1.180.10020.0006301159.06
0x5B4...EFd1
0xa2...6b01
08/15/20264:49:11 PMbuy$374.69$1.180.19890.0006294316.11
0x1dF...f3D6
0x86...9a71
08/15/20262:49:59 PMbuy$1,488.89$1.170.79140.00062691,262.3
0x98C...C642
0x2c...dd1c
08/15/20262:07:23 PMbuy$137.28$1.170.072980.0006248116.8
0x5B4...EFd1
0xd0...7c77
08/15/20262:07:11 PMbuy$197.16$1.170.10480.0006244167.86
0x5B4...EFd1
0x06...5ce3
08/15/20262:03:35 PMbuy$436.72$1.170.23210.0006235372.22
0x5B4...EFd1
0xe9...90d6
08/15/20262:03:23 PMbuy$374.66$1.170.19910.0006225319.84
0xBE5...A1f8
0x86...b208
08/15/20262:02:47 PMbuy$358.27$1.160.19030.0006215306.31
0x5B4...EFd1
0x52...b67d
08/15/20262:02:23 PMbuy$374.59$1.160.1990.0006206320.71
0xBE5...A1f8
0x53...0f44
08/15/20262:00:23 PMbuy$374.56$1.160.1990.0006196321.25
0x1dF...f3D6
0x13...1725
08/15/20261:55:47 PMbuy$200.82$1.160.10670.0006188172.44
0x5B4...EFd1
0x94...83d7
08/15/20261:55:11 PMbuy$193.66$1.160.10290.0006183166.4
0x5B4...EFd1
0x4d...2195
08/15/20261:50:11 PMbuy$374.6$1.160.1990.0006176322.29
0xBE5...A1f8
0xf3...7e20
08/15/20261:45:23 PMbuy$131.69$1.160.069980.0006169113.42
0xDe6...2c9D
0x60...9a84
08/15/20261:37:35 PMbuy$374.62$1.150.1990.0006163323.03
0xBE5...A1f8
0xbb...83ef
08/15/20261:27:23 PMbuy$127.13$1.150.067580.0006156109.78
0x5B4...EFd1
0xd7...42ca
08/15/202612:27:35 PMsell$7.75$1.130.0041310.00060326.84
0x7F8...fc85
0xbc...91df
08/15/202610:15:35 AMbuy$131.2$1.150.069880.0006153113.57
0xDe6...2c9D
0x14...341a
08/15/202610:08:59 AMbuy$99.03$1.150.052740.00061485.89
0x5B4...EFd1
0x3d...f782