- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.97M
- Pooled WETH:
- $228.74
INST/WETH price stats on Ethereum
As of November 7, 2026, the current price of INST token on DEX Uniswap V3 is $2.36. INST price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $306,568.58. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $236,360,907.79. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,166,349.74. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,166,349.74.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 237 in the last 24 hours, 91 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $306,568.58 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001056, captured at 1:36 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.36 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:54:35 AM | buy | $2,299.4 | $2.36 | 1.02 | 0.001056 | 972.83 | 0x87...88fa | |
| 11/07/2026 | 12:54:23 AM | buy | $374.48 | $2.36 | 0.1673 | 0.001055 | 158.53 | 0x77...0be8 | |
| 11/07/2026 | 12:54:23 AM | buy | $374.48 | $2.36 | 0.1673 | 0.001055 | 158.51 | 0x6e...e653 | |
| 11/07/2026 | 12:51:47 AM | buy | $374.98 | $2.36 | 0.1673 | 0.001055 | 158.56 | 0xb4...8385 | |
| 11/07/2026 | 12:51:47 AM | buy | $374.98 | $2.36 | 0.1673 | 0.001055 | 158.53 | 0xc5...23db | |
| 11/07/2026 | 12:43:59 AM | buy | $374.57 | $2.36 | 0.1672 | 0.001055 | 158.53 | 0x1e...f3c9 | |
| 11/07/2026 | 12:43:59 AM | buy | $374.57 | $2.36 | 0.1672 | 0.001055 | 158.51 | 0x3e...2fe9 | |
| 11/07/2026 | 12:41:35 AM | sell | $0.07801 | $2.31 | 0.00003485 | 0.001034 | 0.03369 | 0x9b...87b6 | |
| 11/07/2026 | 12:21:35 AM | sell | $0.05753 | $2.31 | 0.00002567 | 0.001034 | 0.02482 | 0x80...b7f1 | |
| 11/07/2026 | 12:18:35 AM | sell | $0.1044 | $2.31 | 0.00004662 | 0.001034 | 0.04508 | 0x4d...2ebb | |
| 11/07/2026 | 12:00:35 AM | buy | $3,948.35 | $2.35 | 1.76 | 0.001053 | 1,676.26 | 0x20...87c8 | |
| 11/07/2026 | 12:00:35 AM | buy | $110.96 | $2.35 | 0.04961 | 0.001055 | 47.02 | 0xa3...8af8 | |
| 11/07/2026 | 12:00:35 AM | buy | $1,477.22 | $2.35 | 0.6605 | 0.001054 | 626.17 | 0x24...28a7 | |
| 11/07/2026 | 12:00:35 AM | buy | $566.48 | $2.35 | 0.2532 | 0.001054 | 240.24 | 0xba...418c | |
| 11/07/2026 | 12:00:35 AM | buy | $361.49 | $2.35 | 0.1616 | 0.001054 | 153.28 | 0x3d...19e9 | |
| 11/07/2026 | 12:00:35 AM | buy | $110.96 | $2.35 | 0.04961 | 0.001054 | 47.06 | 0x48...ea99 | |
| 11/07/2026 | 12:00:35 AM | buy | $566.48 | $2.35 | 0.2532 | 0.001054 | 240.3 | 0x48...ea99 | |
| 11/06/2026 | 11:44:59 PM | sell | $0.04406 | $2.3 | 0.00001968 | 0.001031 | 0.01908 | 0xfb...ef26 | |
| 11/06/2026 | 11:26:11 PM | sell | $0.08791 | $2.3 | 0.00003933 | 0.001031 | 0.03813 | 0xb2...32a9 | |
| 11/06/2026 | 11:24:35 PM | sell | $0.1469 | $2.3 | 0.00006579 | 0.001031 | 0.06378 | 0x69...6280 |