WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.14
Price
0.0009303 WETH
TVL
$4.72M
MKT CAP
$214.7M
5m
-2.01%
1h
-2.01%
4h
1.71%
24h
-1.75%
Share
TXNS
81
Buys
17
Sells
64
Volume
24K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$157.9

INST/WETH price stats on Ethereum

As of October 26, 2026, the current price of INST token on DEX Uniswap V3 is $2.14. INST price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $24,203.88. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $214,744,285.52. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,717,189.05. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,717,189.05.

The total transactions of INST/WETH is 81 in the last 24 hours, 17 of which are buy transactions, and 64 are sales transactions.

INST/WETH pool has a trading volume of $24,203.88 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009303, captured at 10:14 PM UTC.

The price of converting 1 INST to USD is $2.14 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202610:11:35 PMsell$0.01388$2.140.0560140.00093030.006465
0x122...F544
0x08...60f4
10/26/202610:10:23 PMbuy$215.36$2.190.093240.000948998.26
0xF9e...9F90
0x95...8f76
10/26/20268:41:47 PMsell$0.1499$2.140.000064950.00092970.06986
0xF99...c162
0x33...a20a
10/26/20268:18:47 PMbuy$209.61$2.190.090610.000948395.55
0x5B4...EFd1
0x58...c663
10/26/20268:17:23 PMbuy$374.41$2.190.16180.0009475170.76
0xBE5...A1f8
0xf9...0f39
10/26/20268:11:11 PMbuy$374.56$2.180.16190.0009465171.13
0x1dF...f3D6
0x98...77a8
10/26/20267:58:35 PMbuy$1,457.09$2.150.62930.000932675.31
0x5B4...EFd1
0xcf...0c64
10/26/20267:58:35 PMbuy$4,549.43$2.171.960.00093992,090.59
0x888...8888
0x86...a25f
10/26/20267:55:59 PMbuy$890.12$2.150.38430.0009288413.75
0x5B4...EFd1
0x52...eee3
10/26/20267:48:47 PMbuy$312.24$2.140.13480.0009272145.39
0x888...8888
0xb8...c946
10/26/20267:34:35 PMsell$0.375$2.10.0001620.00090840.1784
0x7D3...C890
0x20...f7a9
10/26/20267:31:11 PMsell$32.38$2.090.014010.000908415.42
0x6d1...3e03
0x1f...c491
10/26/20267:26:23 PMsell$36.24$2.10.015640.000908517.22
0x8E8...7AA8
0xc5...21a7
10/26/20267:16:59 PMsell$0.0841$2.10.000036320.00090860.03997
0x7Cb...4404
0xf5...064a
10/26/20267:16:59 PMbuy$0.485$2.140.00020940.0009270.2259
0x08D...87bC
0x27...14f1
10/26/20267:12:23 PMsell$36.11$2.10.01560.000908617.17
0x8E8...7AA8
0x04...a113
10/26/20266:58:11 PMsell$32.05$2.10.013850.000908715.24
0x27a...Dbc7
0xd7...f701
10/26/20266:47:59 PMsell$0.1009$2.10.000043520.00090870.04789
0xB90...90bF
0x3c...08a0
10/26/20266:15:23 PMsell$0.1458$2.110.000062790.00090870.06909
0x6D2...4FDd
0xd6...6f43
10/26/20266:02:23 PMsell$0.057$2.110.000024510.00090870.02697
0xC33...45e0
0x28...ffb2