- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.03M
- Pooled WETH:
- $132.57
INST/WETH price stats on Ethereum
As of January 20, 2026, the current price of INST token on DEX Uniswap V3 is $2.6. INST price is down -14.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $191,269.42. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $260,416,688.90. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,667,890.98. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,667,890.98.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $191,269.42 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008878, captured at 11:14 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.6 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:11:35 PM | buy | $195.34 | $2.6 | 0.06659 | 0.0008878 | 75.01 | 0x31...f141 | |
| 01/20/2026 | 10:49:47 PM | buy | $455.05 | $2.6 | 0.1551 | 0.0008871 | 174.83 | 0x60...2c41 | |
| 01/20/2026 | 10:46:59 PM | buy | $344.01 | $2.61 | 0.1165 | 0.0008863 | 131.49 | 0xbb...4f80 | |
| 01/20/2026 | 10:46:35 PM | buy | $554.72 | $2.61 | 0.1879 | 0.0008854 | 212.26 | 0xf9...f327 | |
| 01/20/2026 | 10:40:35 PM | buy | $590.27 | $2.6 | 0.2 | 0.0008842 | 226.17 | 0x7e...b7f4 | |
| 01/20/2026 | 10:40:11 PM | buy | $208.28 | $2.6 | 0.07057 | 0.0008834 | 79.88 | 0xfd...3e6e | |
| 01/20/2026 | 10:33:35 PM | buy | $337.71 | $2.61 | 0.1138 | 0.0008805 | 129.3 | 0xa9...cb26 | |
| 01/20/2026 | 10:33:35 PM | buy | $1,181.37 | $2.61 | 0.3982 | 0.000882 | 451.54 | 0x4d...97c5 | |
| 01/20/2026 | 10:33:23 PM | buy | $792.36 | $2.63 | 0.2642 | 0.0008793 | 300.5 | 0xa6...d64d | |
| 01/20/2026 | 10:33:23 PM | buy | $876.29 | $2.63 | 0.2922 | 0.0008777 | 332.97 | 0xfe...8d1f | |
| 01/20/2026 | 10:30:47 PM | buy | $194.44 | $2.61 | 0.06522 | 0.0008766 | 74.4 | 0x26...e6b2 | |
| 01/20/2026 | 10:30:35 PM | buy | $375.38 | $2.61 | 0.1259 | 0.000876 | 143.73 | 0x49...2ed8 | |
| 01/20/2026 | 9:27:47 PM | buy | $1,751.88 | $2.62 | 0.5832 | 0.0008739 | 667.31 | 0x02...9434 | |
| 01/20/2026 | 8:30:11 PM | sell | $1,275.66 | $2.57 | 0.4249 | 0.0008561 | 496.33 | 0xc1...76c7 | |
| 01/20/2026 | 8:29:59 PM | sell | $1,365.61 | $2.57 | 0.4548 | 0.0008587 | 529.72 | 0x7e...7bdf | |
| 01/20/2026 | 8:23:35 PM | sell | $641.39 | $2.58 | 0.2136 | 0.0008606 | 248.21 | 0x57...b335 | |
| 01/20/2026 | 8:23:11 PM | sell | $1,041.91 | $2.58 | 0.347 | 0.0008623 | 402.43 | 0x27...98dd | |
| 01/20/2026 | 8:22:59 PM | sell | $332.49 | $2.59 | 0.1107 | 0.0008637 | 128.22 | 0xcf...c7c1 | |
| 01/20/2026 | 8:22:47 PM | sell | $827.74 | $2.59 | 0.2757 | 0.0008648 | 318.78 | 0xb5...3706 | |
| 01/20/2026 | 8:22:23 PM | sell | $379.97 | $2.6 | 0.1265 | 0.000866 | 146.13 | 0xb2...404e |