WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.31
Price
0.000951 WETH
TVL
$5.07M
MKT CAP
$231.4M
5m
0%
1h
-0.00%
4h
0.28%
24h
0.91%
Share
TXNS
92
Buys
46
Sells
46
Volume
23K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.02M
Pooled WETH:
$160.6

INST/WETH price stats on Ethereum

As of October 17, 2026, the current price of INST token on DEX Uniswap V3 is $2.31. INST price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $23,307.19. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $231,366,630.50. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,070,139.39. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,070,139.39.

The total transactions of INST/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

INST/WETH pool has a trading volume of $23,307.19 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000951, captured at 8:40 AM UTC.

The price of converting 1 INST to USD is $2.31 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:17:47 AMsell$0.08476$2.310.000034840.0009510.03663
0xb45...76F9
0x61...b5e5
10/17/20267:38:47 AMsell$0.1024$2.310.000042090.00095110.04426
0xC0c...aF03
0x4c...8e9c
10/17/20265:19:59 AMsell$0.2294$2.30.000094580.00095110.09945
0x5b0...13c4
0x6d...130c
10/17/20263:31:59 AMbuy$0.4917$2.350.00020280.00097040.2089
0x966...EEEA
0x31...776a
10/17/20263:28:47 AMbuy$180.03$2.350.074210.000970176.5
0x8Bb...0AFE
0x85...16af
10/17/20262:21:11 AMsell$0.1562$2.290.000064570.00095060.06793
0x970...028b
0x5d...d7c1
10/17/20262:21:11 AMsell$0.05031$2.290.000020790.00095060.02187
0x059...366A
0x4f...4259
10/17/20262:13:47 AMsell$0.03306$2.30.000013640.00095060.01435
0x5C0...33a9
0x3d...5e73
10/17/20262:13:23 AMsell$0.03307$2.30.000013640.00095060.01435
0x122...F544
0xb3...a8dc
10/17/20262:01:23 AMsell$0.3867$2.290.00015990.00095060.1682
0x3A4...cC0C
0x84...522c
10/17/202612:35:23 AMbuy$374.46$2.340.15460.0009694159.56
0x1dF...f3D6
0xfe...6821
10/16/202611:00:35 PMsell$0.1713$2.30.000070710.00094960.07445
0x94B...fB16
0xe2...1999
10/16/202610:28:47 PMbuy$0.6638$2.340.00027440.00096890.2832
0x5aD...3EC3
0x75...e98e
10/16/20269:51:35 PMsell$0.3528$2.290.00014610.00094960.1538
0x1a1...0047
0x94...7b0f
10/16/20268:51:11 PMbuy$374.61$2.330.15530.0009684160.35
0x1dF...f3D6
0x58...5b47
10/16/20268:50:35 PMbuy$260.07$2.330.10780.0009676111.47
0x5B4...EFd1
0xdf...060e
10/16/20268:50:23 PMbuy$209.44$2.330.086860.00096789.82
0x5B4...EFd1
0xe6...6478
10/16/20268:49:35 PMbuy$279.87$2.320.1160.0009664120.11
0x5B4...EFd1
0xa6...c28e
10/16/20268:47:11 PMbuy$374.46$2.320.15540.0009655160.95
0x1dF...f3D6
0xaa...889d
10/16/20268:42:11 PMbuy$374.24$2.320.15520.0009646160.92
0x1dF...f3D6
0xd5...43ac