- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.16M
- Pooled WETH:
- $80.47
INST/WETH price stats on Ethereum
As of July 24, 2026, the current price of INST token on DEX Uniswap V3 is $1.12. INST price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $24,387.53. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $112,381,821.45. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $302,687.94. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $302,687.94.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $24,387.53 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.000598, captured at 6:27 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.12 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:33:59 AM | buy | $137 | $1.12 | 0.07291 | 0.000598 | 121.91 | 0xcf...9438 | |
| 07/24/2026 | 4:29:59 AM | buy | $31.97 | $1.12 | 0.01701 | 0.0005978 | 28.45 | 0xa2...11d4 | |
| 07/24/2026 | 4:28:47 AM | buy | $194.24 | $1.12 | 0.1033 | 0.0005975 | 172.97 | 0x65...3a99 | |
| 07/24/2026 | 4:26:35 AM | buy | $198.76 | $1.12 | 0.1057 | 0.000597 | 177.13 | 0x61...15ca | |
| 07/24/2026 | 3:36:23 AM | sell | $8.22 | $1.09 | 0.00438 | 0.0005849 | 7.48 | 0xb5...8dab | |
| 07/24/2026 | 3:34:23 AM | sell | $4.77 | $1.09 | 0.002544 | 0.0005849 | 4.35 | 0x61...eef1 | |
| 07/24/2026 | 2:32:59 AM | buy | $570.67 | $1.11 | 0.3047 | 0.0005961 | 511.19 | 0x75...cc73 | |
| 07/24/2026 | 2:32:47 AM | buy | $655.68 | $1.11 | 0.3501 | 0.0005945 | 588.89 | 0x68...8e18 | |
| 07/24/2026 | 2:23:35 AM | sell | $11.39 | $1.08 | 0.006086 | 0.0005819 | 10.45 | 0xaa...b35f | |
| 07/24/2026 | 1:27:35 AM | buy | $155.05 | $1.11 | 0.08271 | 0.0005935 | 139.35 | 0xc0...8ee0 | |
| 07/24/2026 | 1:26:35 AM | buy | $92.83 | $1.11 | 0.04953 | 0.0005932 | 83.5 | 0xe9...d8a7 | |
| 07/24/2026 | 1:25:23 AM | buy | $115.56 | $1.1 | 0.06174 | 0.0005929 | 104.12 | 0xf5...8bbe | |
| 07/24/2026 | 1:24:47 AM | buy | $266.32 | $1.1 | 0.1423 | 0.0005924 | 240.21 | 0x3d...df36 | |
| 07/24/2026 | 1:20:59 AM | buy | $53.56 | $1.1 | 0.02861 | 0.000592 | 48.33 | 0xc2...958c | |
| 07/24/2026 | 1:20:47 AM | buy | $163.7 | $1.1 | 0.08745 | 0.0005917 | 147.77 | 0x1e...fb73 | |
| 07/24/2026 | 1:20:23 AM | buy | $319.74 | $1.1 | 0.1707 | 0.0005911 | 288.84 | 0x66...d573 | |
| 07/24/2026 | 1:13:47 AM | buy | $374.77 | $1.1 | 0.2 | 0.0005902 | 338.87 | 0xde...fc8f | |
| 07/23/2026 | 11:59:11 PM | buy | $174.98 | $1.1 | 0.09323 | 0.0005895 | 158.13 | 0x3d...890c | |
| 07/23/2026 | 11:58:59 PM | buy | $688.95 | $1.1 | 0.3671 | 0.0005884 | 623.85 | 0x64...9ee2 | |
| 07/23/2026 | 11:57:23 PM | buy | $1,464.81 | $1.09 | 0.7805 | 0.0005857 | 1,332.58 | 0x7e...31c0 |