WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.83
Price
0.0007839 WETH
TVL
$4.12M
MKT CAP
$183.7M
5m
0%
1h
0%
4h
0.94%
24h
1.31%
Share
TXNS
8
Buys
5
Sells
3
Volume
10K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.08M
Pooled WETH:
$124.25

INST/WETH price stats on Ethereum

As of May 10, 2026, the current price of INST token on DEX Uniswap V3 is $1.83. INST price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10,150.71. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $183,725,078.41. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,117,262.74. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,117,262.74.

The total transactions of INST/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

INST/WETH pool has a trading volume of $10,150.71 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007839, captured at 4:57 PM UTC.

The price of converting 1 INST to USD is $1.83 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20264:18:11 PMbuy$6,018.29$1.832.560.00078393,275.7
0x51d...0F85
0x01...4b93
05/10/20263:03:23 PMbuy$999.67$1.820.42820.0007796549.21
0x57b...5053
0x19...5fe4
05/10/202611:59:35 AMbuy$68.53$1.80.02950.00077937.87
0x9Ba...c6fe
0x24...dd9e
05/10/202610:16:23 AMbuy$755.77$1.80.32510.0007785417.7
0x57b...5053
0xb6...ba93
05/10/20261:18:59 AMsell$1,108.34$1.770.47720.0007632625.34
0x1b2...ec04
0x93...03a9
05/10/202612:59:47 AMsell$0.1349$1.770.000058090.00076390.07605
0x6DF...2B8D
0x74...6e67
05/09/20267:46:35 PMsell$0.2391$1.770.00010270.00076390.1344
0x4dD...f765
0x9f...7606
05/09/20265:50:35 PMbuy$1,199.71$1.810.51510.0007786661.52
0x57b...5053
0x1a...65f2
05/09/20263:17:11 PMbuy$81.04$1.790.035160.000777945.19
0x4d1...Be30
0xec...a143
05/09/202612:02:47 PMbuy$325.39$1.80.14050.0007776180.72
0xbbD...C237
0xf3...b3dd
05/09/20269:39:35 AMbuy$108.37$1.790.046820.000777360.24
0x393...87A8
0xc7...6f46
05/09/20269:39:11 AMbuy$620.31$1.790.26790.0007769344.9
0x5B4...EFd1
0xc7...6365
05/09/20262:07:47 AMbuy$1,147.39$1.790.49510.0007758638.26
0x0B5...8220
0xee...4d4d
05/09/20261:21:11 AMbuy$502.01$1.790.21710.0007748280.31
0x937...7551
0x34...834b
05/09/202612:45:59 AMbuy$1,077.25$1.780.46590.0007738602.14
0xbbD...C237
0xcf...794a
05/09/202612:45:47 AMbuy$5,494.52$1.772.370.00076983,088.1
0x2BB...8CE2
0x67...d728
05/09/202612:44:23 AMbuy$1,505.93$1.760.65160.0007655851.27
0x604...3B8b
0x9f...6cd0
05/09/202612:43:47 AMbuy$528.62$1.760.22870.0007642299.3
0x448...5af8
0xe4...b801
05/09/202612:38:23 AMbuy$767.65$1.760.33210.0007634435.03
0x5B4...EFd1
0xff...80fb
05/09/202612:10:23 AMbuy$315.34$1.750.13680.0007628179.36
0x5B4...EFd1
0xaa...2d29