WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.94
Price
0.0008502 WETH
TVL
$4.3M
MKT CAP
$194.4M
5m
0%
1h
0.11%
4h
2.43%
24h
5.76%
Share
TXNS
119
Buys
77
Sells
42
Volume
50K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.04M
Pooled WETH:
$145.3

INST/WETH price stats on Ethereum

As of November 3, 2026, the current price of INST token on DEX Uniswap V3 is $1.94. INST price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $50,042.66. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $194,365,706.06. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,302,733.04. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,302,733.04.

The total transactions of INST/WETH is 119 in the last 24 hours, 77 of which are buy transactions, and 42 are sales transactions.

INST/WETH pool has a trading volume of $50,042.66 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008502, captured at 5:05 PM UTC.

The price of converting 1 INST to USD is $1.94 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:48:47 PMsell$81.09$1.940.035470.000850241.72
0xfc9...8C73
0xdb...cb9e
11/03/20264:48:47 PMsell$290.93$1.940.12720.0008507149.57
0xfc9...8C73
0xdb...cb9e
11/03/20264:48:47 PMsell$154.67$1.940.067650.000850379.56
0xfc9...8C73
0xdb...cb9e
11/03/20264:26:11 PMsell$0.1791$1.940.000078350.00085110.09205
0xF91...0711
0x85...fe00
11/03/20264:21:11 PMbuy$437.46$1.980.1910.0008679220.16
0x203...5A4c
0xc2...3418
11/03/20264:20:47 PMbuy$374.48$1.980.16360.0008672188.67
0xf60...7b2e
0x9b...ad13
11/03/20264:20:23 PMbuy$374.57$1.980.16370.0008668188.85
0xC94...194E
0x5a...7ef5
11/03/20264:18:23 PMbuy$82.3$1.980.035960.000866541.5
0xc2c...29Ca
0x22...d1ab
11/03/20264:17:47 PMbuy$312.53$1.980.13650.0008662157.64
0x5B4...EFd1
0xf5...0985
11/03/20264:16:35 PMsell$0.02504$1.940.000010930.00084880.01288
0x003...Ef10
0xf6...027d
11/03/20264:15:59 PMbuy$374.71$1.980.16350.0008658188.86
0xf60...7b2e
0x7d...4662
11/03/20264:15:47 PMbuy$374.48$1.980.16340.0008653188.88
0xf60...7b2e
0xa0...caf5
11/03/20264:12:35 PMbuy$374.88$1.980.16330.0008648188.91
0xC94...194E
0x7e...f2e1
11/03/20264:12:11 PMbuy$782.65$1.970.34150.000864395.31
0x5B4...EFd1
0xdd...9a2e
11/03/20264:09:59 PMbuy$458.28$1.980.19960.0008632231.24
0x5B4...EFd1
0x28...e11c
11/03/20264:02:35 PMbuy$697.22$1.980.30370.0008625352.13
0x7Bf...4625
0x54...bae7
11/03/20264:00:47 PMsell$0.149$1.940.000064850.00084490.07676
0x0D1...6e42
0x94...5825
11/03/20263:24:23 PMsell$0.0292$1.920.000012790.00084490.01514
0xB65...21A4
0x28...5b7c
11/03/20263:02:59 PMsell$0.02461$1.930.000010760.00084490.01274
0x20b...A640
0x3a...31ec
11/03/20262:39:23 PMsell$394.35$1.930.17250.0008451204.11
0xf60...7b2e
0xb1...8382