WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.01
Price
0.0005809 WETH
TVL
$2.32M
MKT CAP
$101M
5m
0%
1h
0%
4h
-1.64%
24h
-6.87%
Share
TXNS
67
Buys
27
Sells
40
Volume
18K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$78.76

INST/WETH price stats on Ethereum

As of July 9, 2026, the current price of INST token on DEX Uniswap V3 is $1.01. INST price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $18,280.86. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $101,004,384.26. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,320,578.64. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,320,578.64.

The total transactions of INST/WETH is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.

INST/WETH pool has a trading volume of $18,280.86 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005809, captured at 2:55 PM UTC.

The price of converting 1 INST to USD is $1.01 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:33:23 PMsell$13.22$1.010.0076060.000580913.09
0x923...6DEa
0x03...9ca1
07/09/20261:03:35 PMsell$2.36$1.010.0013530.00058092.33
0xf1d...D410
0x0b...900b
07/09/20261:03:23 PMsell$1,225.88$1.010.70140.00058261,203.83
0xFfe...2f00
0xb8...a93e
07/09/202612:31:47 PMsell$8.95$1.010.0051450.00058438.8
0x5C0...33a9
0xd9...123a
07/09/20269:54:11 AMbuy$13.3$1.040.0075890.000596212.72
0x923...6DEa
0x69...f17f
07/09/20269:50:59 AMbuy$11.34$1.040.0064740.000596110.86
0x5C0...33a9
0x02...5740
07/09/20269:49:23 AMbuy$11.33$1.040.0064740.000596110.86
0x5C0...33a9
0xc8...045d
07/09/20269:39:11 AMsell$394.14$1.020.22480.0005848384.48
0x0de...BD5F
0x46...5426
07/09/20269:32:11 AMsell$394.56$1.020.22510.0005859384.22
0x0de...BD5F
0x22...8c13
07/09/20267:30:35 AMbuy$11.38$1.040.0064980.000598310.86
0x5c8...BFbe
0xe7...8798
07/09/20267:14:23 AMbuy$11.66$1.040.0066520.000598311.11
0x3aF...ae94
0xc0...cff4
07/09/20266:16:59 AMsell$394.4$1.020.22570.0005869384.63
0x0de...BD5F
0x14...5de3
07/09/20265:46:35 AMsell$189.14$1.020.10850.0005877184.75
0x0de...BD5F
0x12...8704
07/09/20264:51:11 AMbuy$10.4$1.040.0059820.00059999.97
0x2f4...BE7B
0x94...52be
07/09/20264:32:47 AMsell$236.26$1.020.13620.0005883231.52
0x0de...BD5F
0xdb...21fa
07/09/20264:31:11 AMsell$477.97$1.020.27560.0005893467.74
0x5B4...EFd1
0xe7...a366
07/09/20264:30:11 AMsell$120.05$1.020.069310.0005902117.43
0x0de...BD5F
0x4e...eb00
07/09/20264:29:23 AMsell$272.73$1.020.15750.0005907266.6
0x0de...BD5F
0x69...fc1c
07/09/20264:29:11 AMsell$628.11$1.020.36250.000592612.42
0x580...041c
0x89...6e06
07/09/20264:28:35 AMsell$292.12$1.020.16860.0005933284.25
0x5B4...EFd1
0x4f...5731