- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.03M
- Pooled WETH:
- $128.32
INST/WETH price stats on Ethereum
As of December 29, 2025, the current price of INST token on DEX Uniswap V3 is $2.5. INST price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,178.72. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $250,397,790.65. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $754,536.63. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $754,536.63.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,178.72 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008589, captured at 7:54 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.5 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:19:11 PM | sell | $1,341.42 | $2.5 | 0.4601 | 0.0008589 | 535.71 | 0x50...b0d0 | |
| 12/29/2025 | 2:11:59 PM | sell | $282.78 | $2.5 | 0.097 | 0.0008605 | 112.72 | 0x82...d426 | |
| 12/29/2025 | 6:58:35 AM | sell | $1,166.57 | $2.61 | 0.385 | 0.0008619 | 446.76 | 0x1e...e3c3 | |
| 12/28/2025 | 7:30:35 PM | buy | $100.41 | $2.57 | 0.03432 | 0.0008804 | 38.98 | 0x7d...e514 | |
| 12/28/2025 | 7:10:11 PM | buy | $156.22 | $2.57 | 0.0534 | 0.0008801 | 60.67 | 0xe1...78d9 | |
| 12/28/2025 | 3:09:11 PM | buy | $131.28 | $2.59 | 0.04446 | 0.0008798 | 50.53 | 0x89...0757 | |
| 12/28/2025 | 5:12:59 AM | sell | $815.22 | $2.54 | 0.2762 | 0.000863 | 320.05 | 0x37...b340 | |
| 12/28/2025 | 12:18:35 AM | buy | $241.67 | $2.59 | 0.08219 | 0.0008811 | 93.29 | 0x66...9c24 | |
| 12/28/2025 | 12:12:11 AM | buy | $70.79 | $2.58 | 0.02407 | 0.0008808 | 27.33 | 0x48...62db | |
| 12/28/2025 | 12:09:11 AM | buy | $317.79 | $2.58 | 0.108 | 0.0008804 | 122.73 | 0xd1...ee6d | |
| 12/28/2025 | 12:08:47 AM | buy | $97.72 | $2.58 | 0.03322 | 0.00088 | 37.75 | 0x22...f818 | |
| 12/28/2025 | 12:06:11 AM | buy | $765.78 | $2.58 | 0.2603 | 0.0008792 | 296.15 | 0x91...e02b | |
| 12/28/2025 | 12:05:35 AM | sell | $1,814.66 | $2.53 | 0.617 | 0.0008627 | 715.21 | 0x59...2c9d | |
| 12/27/2025 | 11:52:47 PM | buy | $106.6 | $2.59 | 0.03625 | 0.0008819 | 41.1 | 0x45...e733 | |
| 12/27/2025 | 11:47:23 PM | buy | $393.45 | $2.59 | 0.1334 | 0.0008814 | 151.41 | 0x26...e4ea | |
| 12/27/2025 | 11:45:59 PM | buy | $2,543.72 | $2.58 | 0.8637 | 0.0008785 | 983.08 | 0xab...fd75 | |
| 12/27/2025 | 11:45:47 PM | sell | $5,296.26 | $2.53 | 1.79 | 0.0008618 | 2,086.71 | 0x29...897e | |
| 12/27/2025 | 11:45:47 PM | buy | $485.76 | $2.57 | 0.1649 | 0.0008746 | 188.58 | 0x85...6285 | |
| 12/27/2025 | 11:45:47 PM | buy | $539.72 | $2.57 | 0.1832 | 0.0008756 | 209.29 | 0x99...49c5 | |
| 12/27/2025 | 8:25:23 PM | buy | $383.28 | $2.59 | 0.1306 | 0.0008841 | 147.72 | 0xcc...c7a8 |