- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.85M
- Pooled WETH:
- $344.37
INST/WETH price stats on Ethereum
As of February 7, 2026, the current price of INST token on DEX Uniswap V3 is $2.35. INST price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $99,421.46. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $235,328,874.91. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,051,527.64. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,051,527.64.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $99,421.46 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001146, captured at 6:19 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.35 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:50:59 PM | sell | $1,470.46 | $2.35 | 0.7163 | 0.001146 | 624.85 | 0x7e...ccc3 | |
| 02/07/2026 | 4:43:59 PM | buy | $9,046.65 | $2.4 | 4.39 | 0.001168 | 3,766.26 | 0x9c...694c | |
| 02/07/2026 | 4:24:59 PM | buy | $13,573.23 | $2.39 | 6.6 | 0.001163 | 5,674.59 | 0x22...e8a9 | |
| 02/07/2026 | 4:23:23 PM | buy | $9,440.17 | $2.37 | 4.6 | 0.001158 | 3,972.08 | 0xf3...98ab | |
| 02/07/2026 | 4:05:47 PM | sell | $5,472.54 | $2.39 | 2.58 | 0.001134 | 2,283.36 | 0x56...21e2 | |
| 02/07/2026 | 12:07:47 PM | sell | $1,764.52 | $2.3 | 0.8676 | 0.001135 | 763.95 | 0x3e...8994 | |
| 02/07/2026 | 11:07:11 AM | sell | $36.21 | $2.28 | 0.01798 | 0.001136 | 15.83 | 0x12...f9bf | |
| 02/07/2026 | 10:07:59 AM | sell | $4.76 | $2.27 | 0.002374 | 0.001136 | 2.08 | 0x0c...39d9 | |
| 02/07/2026 | 8:41:11 AM | sell | $2.27 | $2.29 | 0.001124 | 0.001136 | 0.9895 | 0xce...e593 | |
| 02/07/2026 | 7:49:35 AM | sell | $808.75 | $2.3 | 0.3987 | 0.001136 | 350.91 | 0x37...e567 | |
| 02/07/2026 | 7:45:59 AM | sell | $1,424.02 | $2.3 | 0.7016 | 0.001136 | 617.24 | 0x3f...fa3d | |
| 02/07/2026 | 7:36:35 AM | sell | $2,177.25 | $2.29 | 1.07 | 0.001137 | 948.5 | 0x6f...ca0d | |
| 02/07/2026 | 6:59:59 AM | sell | $104.47 | $2.33 | 0.05098 | 0.001138 | 44.8 | 0x32...608f | |
| 02/07/2026 | 5:56:35 AM | buy | $9,151.12 | $2.41 | 4.39 | 0.001159 | 3,791.88 | 0x51...1951 | |
| 02/07/2026 | 5:55:35 AM | buy | $6,657.64 | $2.4 | 3.19 | 0.001155 | 2,767.71 | 0xb2...a975 | |
| 02/07/2026 | 4:24:23 AM | sell | $929.65 | $2.39 | 0.4397 | 0.001131 | 388.56 | 0xf8...a00c | |
| 02/07/2026 | 4:22:59 AM | sell | $4,004.68 | $2.39 | 1.89 | 0.001132 | 1,675.04 | 0xfd...339d | |
| 02/07/2026 | 4:22:23 AM | sell | $3,687.19 | $2.39 | 1.74 | 0.001134 | 1,540.54 | 0xa7...01ee | |
| 02/07/2026 | 4:15:35 AM | sell | $1,414.29 | $2.38 | 0.6727 | 0.001135 | 592.58 | 0x65...102f | |
| 02/07/2026 | 4:12:59 AM | sell | $1,145.38 | $2.39 | 0.5441 | 0.001135 | 479.05 | 0x8a...f36e |