WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.13
Price
0.0006042 WETH
TVL
$2.6M
MKT CAP
$113.3M
5m
0%
1h
-0.46%
4h
-6.96%
24h
-1.09%
Share
TXNS
164
Buys
87
Sells
77
Volume
62K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$84.48

INST/WETH price stats on Ethereum

As of July 28, 2026, the current price of INST token on DEX Uniswap V3 is $1.13. INST price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $61,618.55. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $113,327,742.52. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,604,409.98. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,604,409.98.

The total transactions of INST/WETH is 164 in the last 24 hours, 87 of which are buy transactions, and 77 are sales transactions.

INST/WETH pool has a trading volume of $61,618.55 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006042, captured at 11:08 AM UTC.

The price of converting 1 INST to USD is $1.13 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202611:05:47 AMsell$130.44$1.130.069540.0006042115.1
0x0de...BD5F
0xd9...3323
07/28/202610:58:11 AMsell$167.68$1.130.089290.0006045147.69
0x0de...BD5F
0x0b...1e5f
07/28/202610:56:47 AMsell$155.8$1.130.082940.000605137.09
0x0de...BD5F
0xfe...d74c
07/28/202610:54:47 AMsell$112.16$1.130.059720.000605398.65
0x0de...BD5F
0x83...1dca
07/28/202610:54:23 AMsell$286.15$1.130.15230.0006058251.46
0x5B4...EFd1
0xd6...a895
07/28/202610:52:59 AMsell$4$1.130.002130.00060623.51
0x0de...BD5F
0x9c...1268
07/28/20269:31:59 AMsell$68.97$1.140.036630.000606360.42
0x0de...BD5F
0x29...0588
07/28/20268:53:11 AMsell$5.82$1.140.0030960.00060645.1
0x5C0...33a9
0x7f...c47c
07/28/20268:14:59 AMbuy$122.23$1.160.065050.0006185105.17
0x5B4...EFd1
0xb9...4f70
07/28/20268:14:47 AMbuy$515.43$1.160.27430.0006177444.16
0x5B4...EFd1
0x0d...6a6b
07/28/20268:13:11 AMbuy$422.15$1.150.22460.0006165364.35
0x5B4...EFd1
0xe2...b752
07/28/20268:11:59 AMbuy$187.34$1.150.099670.0006157161.87
0x5B4...EFd1
0x82...ea51
07/28/20268:11:23 AMbuy$503.78$1.150.26790.0006148435.82
0xDe6...2c9D
0x2f...d934
07/28/20268:10:23 AMbuy$773.51$1.150.41130.0006131670.81
0x5B4...EFd1
0x17...17df
07/28/20268:08:47 AMbuy$1,093.84$1.140.58130.0006107951.88
0x5B4...EFd1
0x50...f614
07/28/20267:57:23 AMsell$393.96$1.120.20920.0005977350.12
0x0de...BD5F
0x70...3032
07/28/20267:41:35 AMsell$242.32$1.120.12870.0005985215.02
0x954...94c7
0xfb...5d55
07/28/20267:41:11 AMsell$411.36$1.120.21840.0005993364.5
0x74d...6fbF
0x6c...4093
07/28/20267:40:23 AMsell$388.67$1.130.20630.0006004343.7
0x5B4...EFd1
0x71...38cc
07/28/20267:38:35 AMsell$220.2$1.130.1170.0006011194.64
0x5B4...EFd1
0x24...5462