WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.3
Price
0.0009244 WETH
TVL
$5.18M
MKT CAP
$231M
5m
0.25%
1h
1.99%
4h
1.84%
24h
4.50%
Share
TXNS
75
Buys
41
Sells
34
Volume
28K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.06M
Pooled WETH:
$171.71

INST/WETH price stats on Ethereum

As of October 13, 2026, the current price of INST token on DEX Uniswap V3 is $2.3. INST price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $28,054.64. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $230,972,732.70. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,175,819.05. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,175,819.05.

The total transactions of INST/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

INST/WETH pool has a trading volume of $28,054.64 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009244, captured at 11:23 PM UTC.

The price of converting 1 INST to USD is $2.3 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:19:47 PMbuy$374.9$2.30.150.0009244162.31
0xBE5...A1f8
0x9a...7d5f
10/13/202611:17:11 PMbuy$374.66$2.30.14990.0009235162.32
0x1dF...f3D6
0xe8...262f
10/13/202611:15:59 PMbuy$374.2$2.30.14980.0009225162.41
0x1dF...f3D6
0x71...ce14
10/13/202611:15:23 PMbuy$244.42$2.30.09780.0009218106.1
0x8Bb...0AFE
0xf6...fa34
10/13/202611:01:11 PMsell$0.2033$2.260.000081090.00090310.08978
0x188...01de
0x3c...90eb
10/13/202610:11:23 PMbuy$20.33$2.310.0081060.00092158.79
0x1E9...f880
0xe7...ca2d
10/13/202610:09:59 PMbuy$374.77$2.30.14940.000921162.27
0x1dF...f3D6
0x5d...7fa2
10/13/20269:57:47 PMbuy$374.76$2.30.14930.0009201162.26
0xBE5...A1f8
0x34...47fb
10/13/20269:42:23 PMbuy$374.81$2.30.14930.0009192162.44
0xBE5...A1f8
0xd8...fa7e
10/13/20269:40:23 PMbuy$374.69$2.30.14920.0009182162.52
0x1dF...f3D6
0x3e...d6e8
10/13/20269:36:23 PMbuy$374.64$2.30.14930.0009173162.84
0xBE5...A1f8
0xfa...ac39
10/13/20269:27:23 PMbuy$374.64$2.290.14950.0009164163.21
0x1dF...f3D6
0xb6...19e5
10/13/20269:18:35 PMbuy$374.67$2.290.14940.0009155163.21
0xBE5...A1f8
0x66...be05
10/13/20268:45:11 PMbuy$374.57$2.290.14930.0009146163.26
0xBE5...A1f8
0x7a...04fd
10/13/20268:40:23 PMbuy$388.45$2.290.15480.0009137169.42
0xFDE...a060
0xb8...524e
10/13/20268:30:23 PMbuy$374.67$2.280.14950.0009127163.85
0x1dF...f3D6
0xa6...80ae
10/13/20268:09:23 PMbuy$374.54$2.280.14930.0009118163.76
0x1dF...f3D6
0xc9...80b2
10/13/20268:03:47 PMbuy$554.19$2.280.2210.0009107242.66
0xc2c...29Ca
0x60...7a17
10/13/20268:02:11 PMsell$0.1322$2.230.000052790.00089190.05918
0x178...Ef94
0xc5...6172
10/13/20267:51:11 PMbuy$374.7$2.270.14970.0009096164.59
0xBE5...A1f8
0xca...00a9