WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.34
Price
0.001047 WETH
TVL
$5.12M
MKT CAP
$234.3M
5m
-1.67%
1h
-1.31%
4h
-2.70%
24h
-7.61%
Share
TXNS
706
Buys
492
Sells
214
Volume
2M
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.95M
Pooled WETH:
$242.44

INST/WETH price stats on Ethereum

As of November 5, 2026, the current price of INST token on DEX Uniswap V3 is $2.34. INST price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $2,367,322.14. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $234,284,892.93. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,122,123.33. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,122,123.33.

The total transactions of INST/WETH is 706 in the last 24 hours, 492 of which are buy transactions, and 214 are sales transactions.

INST/WETH pool has a trading volume of $2,367,322.14 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001047, captured at 10:14 PM UTC.

The price of converting 1 INST to USD is $2.34 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:13:11 PMsell$0.1102$2.340.000049330.0010470.04707
0x18A...E247
0x40...607f
11/05/202610:12:59 PMbuy$374.36$2.380.16740.001069156.64
0xf60...7b2e
0xa4...ed86
11/05/202610:12:47 PMbuy$374.51$2.380.16750.001068156.74
0xf60...7b2e
0xe6...c228
11/05/202610:12:35 PMbuy$252.2$2.380.11280.001068105.6
0x8Bb...0AFE
0xb6...0a3b
11/05/202610:12:35 PMbuy$374.36$2.380.16750.001068156.73
0xC94...194E
0xec...10bc
11/05/202610:11:59 PMbuy$3,030.64$2.381.350.0010681,270.1
0x8Bb...0AFE
0xd1...406c
11/05/202610:11:47 PMbuy$374.41$2.380.16760.001067157.02
0xf60...7b2e
0xb9...95ab
11/05/202610:10:35 PMbuy$374.4$2.380.16770.001067157.13
0xf60...7b2e
0xc2...2a80
11/05/202610:10:35 PMbuy$374.4$2.380.16770.001067157.15
0xC94...194E
0x08...142d
11/05/20269:31:59 PMsell$0.02832$2.330.00001270.0010450.01214
0x6F8...44e3
0xc1...74b5
11/05/20269:28:11 PMbuy$374.59$2.380.16780.001067157.27
0xf60...7b2e
0x6a...f271
11/05/20269:27:59 PMbuy$873.17$2.370.39140.001066366.9
0x8Bb...0AFE
0x39...e41c
11/05/20269:27:59 PMbuy$374.61$2.370.16790.001066157.44
0xf60...7b2e
0x9c...35ab
11/05/20269:22:47 PMbuy$374.15$2.370.1680.001066157.6
0xf60...7b2e
0x03...b897
11/05/20269:22:47 PMbuy$374.15$2.370.1680.001066157.58
0xC94...194E
0x52...c511
11/05/20268:30:11 PMsell$11,020.24$2.354.90.0010474,687.14
0x682...9B68
0xa5...57d8
11/05/20268:20:11 PMsell$0.07972$2.350.000035470.0010490.03381
0x0EB...9369
0x20...1640
11/05/20267:48:59 PMsell$0.02176$2.370.0596030.0010490.009154
0x454...D9E3
0xf3...7657
11/05/20267:48:59 PMsell$0.008108$2.370.053580.0010490.003413
0x1d2...2Aa3
0x87...299e
11/05/20267:30:59 PMsell$0.07557$2.350.000033610.0010490.03204
0x66e...BF8E
0x7d...69d5