WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.63
Price
0.0007817 WETH
TVL
$3.64M
MKT CAP
$163.1M
5m
0%
1h
0%
4h
-1.13%
24h
-1.98%
Share
TXNS
42
Buys
15
Sells
27
Volume
40K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.07M
Pooled WETH:
$123.66

INST/WETH price stats on Ethereum

As of April 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.63. INST price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $39,618.41. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $163,072,643.23. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,639,563.12. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,639,563.12.

The total transactions of INST/WETH is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

INST/WETH pool has a trading volume of $39,618.41 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007817, captured at 3:33 AM UTC.

The price of converting 1 INST to USD is $1.63 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:28:47 AMsell$40.87$1.630.019590.000781725.06
0x4d1...Be30
0x9e...4285
04/01/202612:55:47 AMsell$638.56$1.650.30220.0007822386.4
0xbbD...C237
0xbe...aef3
04/01/202612:30:11 AMsell$190.1$1.640.090460.0007827115.56
0xbec...2fEB
0xff...d67d
04/01/202612:16:35 AMsell$885.64$1.640.42080.0007835537.14
0x937...7551
0x3b...09b4
04/01/202612:14:59 AMsell$183.54$1.640.087310.0007842111.33
0x88d...10a5
0x68...6d46
04/01/202612:10:35 AMsell$417.65$1.650.19840.0007846252.88
0x5B4...EFd1
0xfa...6681
04/01/202612:06:35 AMsell$620.72$1.650.2950.0007853375.7
0x930...7508
0x79...a972
03/31/202610:44:35 PMsell$46.71$1.640.022250.000785828.32
0x1b8...c4ae
0x2e...f072
03/31/20266:17:35 PMsell$540.15$1.660.25560.0007862325.15
0x930...7508
0xbd...5627
03/31/20266:15:35 PMsell$406.63$1.650.19290.0007868245.23
0x930...7508
0x06...6fe8
03/31/20263:44:35 PMsell$46.95$1.610.022820.000787128.99
0x2dd...d404
0x94...88db
03/31/20263:41:23 PMbuy$314.09$1.650.15250.0008029189.92
0x5d9...3D59
0x68...74ac
03/31/20263:41:23 PMbuy$19.92$1.650.0096740.000803112.04
0x5d9...3D59
0x68...74ac
03/31/20263:24:23 PMsell$238.81$1.630.11510.0007869146.32
0x1b8...c4ae
0x22...e06a
03/31/202612:28:47 PMsell$849.96$1.610.41510.0007876527.04
0xB1c...8c47
0x4d...a8ba
03/31/202611:27:47 AMbuy$2,124.15$1.621.040.00079841,305.54
0x315...9EbA
0x04...2619
03/31/202611:27:47 AMbuy$3,018.36$1.631.480.00080211,846.68
0x546...9FeB
0x43...cf45
03/31/202611:27:35 AMsell$12,283.21$1.66.020.00078977,634.82
0x394...83D3
0x9a...9d47
03/31/202611:16:23 AMbuy$1,090.5$1.650.53580.0008139658.35
0x90c...a240
0x11...4f35
03/31/202611:15:47 AMbuy$515.61$1.650.25360.0008127312.12
0x5B4...EFd1
0x0e...f32a