- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.12M
- Pooled WETH:
- $92.23
INST/WETH price stats on Ethereum
As of April 14, 2026, the current price of INST token on DEX Uniswap V3 is $1.66. INST price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $18,706.10. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $166,811,796.35. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,752,204.45. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,752,204.45.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $18,706.10 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007025, captured at 11:34 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.66 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:16:35 AM | buy | $76.51 | $1.66 | 0.03222 | 0.0007025 | 45.86 | 0x74...ac93 | |
| 04/14/2026 | 10:45:23 AM | sell | $763.96 | $1.63 | 0.3215 | 0.0006893 | 466.51 | 0xe3...ba9a | |
| 04/14/2026 | 9:07:11 AM | sell | $197.91 | $1.64 | 0.08287 | 0.0006904 | 120.03 | 0x46...823d | |
| 04/14/2026 | 9:05:35 AM | sell | $195.59 | $1.64 | 0.08195 | 0.0006908 | 118.63 | 0x5c...a446 | |
| 04/14/2026 | 9:03:35 AM | sell | $204.88 | $1.64 | 0.08585 | 0.0006912 | 124.2 | 0xf6...c8c3 | |
| 04/14/2026 | 9:01:59 AM | sell | $214.59 | $1.65 | 0.08982 | 0.0006917 | 129.85 | 0x21...77bf | |
| 04/14/2026 | 7:00:47 AM | buy | $37.19 | $1.67 | 0.01567 | 0.000706 | 22.19 | 0x24...2187 | |
| 04/14/2026 | 6:51:23 AM | sell | $35.12 | $1.64 | 0.0148 | 0.0006919 | 21.39 | 0x23...5d4a | |
| 04/14/2026 | 6:50:59 AM | buy | $30.6 | $1.67 | 0.0129 | 0.000706 | 18.28 | 0x65...d856 | |
| 04/14/2026 | 5:36:11 AM | buy | $100.74 | $1.66 | 0.04261 | 0.0007058 | 60.36 | 0xd3...f8ff | |
| 04/14/2026 | 5:34:47 AM | sell | $638.25 | $1.63 | 0.2699 | 0.0006924 | 389.81 | 0x07...999d | |
| 04/14/2026 | 5:32:59 AM | sell | $444.42 | $1.64 | 0.1878 | 0.0006936 | 270.84 | 0x38...4737 | |
| 04/14/2026 | 5:32:47 AM | sell | $97.54 | $1.64 | 0.04124 | 0.0006942 | 59.4 | 0x91...4560 | |
| 04/14/2026 | 5:30:35 AM | sell | $322.93 | $1.64 | 0.1363 | 0.0006947 | 196.26 | 0x64...106d | |
| 04/14/2026 | 5:29:11 AM | sell | $95.36 | $1.64 | 0.04027 | 0.0006951 | 57.93 | 0xb7...5024 | |
| 04/14/2026 | 5:22:23 AM | sell | $94.1 | $1.64 | 0.03973 | 0.0006954 | 57.13 | 0x0c...4ced | |
| 04/14/2026 | 5:18:11 AM | sell | $299.14 | $1.64 | 0.1266 | 0.0006958 | 181.94 | 0x0f...cd9e | |
| 04/14/2026 | 5:01:11 AM | sell | $29.88 | $1.64 | 0.01264 | 0.0006962 | 18.15 | 0xee...26e2 | |
| 04/14/2026 | 4:42:11 AM | buy | $36.22 | $1.68 | 0.0153 | 0.0007103 | 21.54 | 0x84...a64e | |
| 04/14/2026 | 3:53:59 AM | buy | $30.06 | $1.68 | 0.01269 | 0.0007102 | 17.87 | 0x00...da7c |