WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.19
Price
0.000632 WETH
TVL
$2.74M
MKT CAP
$119.6M
5m
-0.16%
1h
0.28%
4h
-0.58%
24h
-3.68%
Share
TXNS
92
Buys
19
Sells
73
Volume
24K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$90.43

INST/WETH price stats on Ethereum

As of August 5, 2026, the current price of INST token on DEX Uniswap V3 is $1.19. INST price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $23,572.69. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $119,623,736.73. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,742,814.91. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,742,814.91.

The total transactions of INST/WETH is 92 in the last 24 hours, 19 of which are buy transactions, and 73 are sales transactions.

INST/WETH pool has a trading volume of $23,572.69 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000632, captured at 4:33 PM UTC.

The price of converting 1 INST to USD is $1.19 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20264:32:23 PMsell$394.05$1.190.20810.000632329.41
0x0de...BD5F
0x95...8538
08/05/20264:28:11 PMsell$172.61$1.190.091160.0006327144.06
0x5B4...EFd1
0xbf...2e59
08/05/20264:21:59 PMsell$230.76$1.190.12230.0006332193.19
0x5B4...EFd1
0x90...d0d6
08/05/20264:20:47 PMsell$394.09$1.190.20940.0006341330.35
0x0de...BD5F
0xd0...f491
08/05/20262:59:35 PMsell$394.19$1.190.21010.0006351330.88
0x0de...BD5F
0xa3...af34
08/05/20262:16:35 PMsell$394.12$1.190.20980.0006361329.82
0x0de...BD5F
0x17...a86a
08/05/20262:07:47 PMsell$394$1.190.20960.0006372329
0x0de...BD5F
0x39...5d11
08/05/20262:04:59 PMsell$292.42$1.190.1560.0006381244.52
0x954...94c7
0xc2...ebc1
08/05/20261:58:35 PMsell$393.84$1.190.20990.000639328.53
0x0de...BD5F
0x9b...212e
08/05/20261:57:59 PMsell$168.72$1.20.089890.0006398140.5
0x5B4...EFd1
0x43...4ed8
08/05/202612:49:35 PMsell$505.56$1.20.26920.0006407420.16
0x5B4...EFd1
0x35...4f86
08/05/202612:49:23 PMsell$179.93$1.20.095810.0006416149.33
0x5B4...EFd1
0xb9...f9b1
08/05/202610:00:23 AMsell$394.1$1.20.21070.0006423328.01
0x0de...BD5F
0x18...89e6
08/05/20269:51:11 AMsell$13.84$1.20.0073960.000642911.5
0x0de...BD5F
0x34...2207
08/05/20269:48:11 AMsell$394.07$1.20.21050.0006434327.17
0x0de...BD5F
0x4d...cf3d
08/05/20269:45:47 AMsell$450.31$1.20.24050.0006445373.22
0x5B4...EFd1
0xf0...505a
08/05/20269:23:11 AMsell$393.93$1.20.21030.0006457325.81
0x0de...BD5F
0xc0...bd3d
08/05/20269:20:47 AMsell$151.91$1.20.081160.0006464125.56
0x497...A452
0x9a...9c1a
08/05/20269:12:47 AMsell$115.61$1.20.061840.000646895.6
0x0de...BD5F
0x4c...fd02
08/05/20268:58:35 AMsell$394.05$1.20.21080.0006474325.68
0x0de...BD5F
0xcb...c45c