WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.2
Price
0.0006317 WETH
TVL
$2.77M
MKT CAP
$120.9M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
19
Buys
9
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$90.48

INST/WETH price stats on Ethereum

As of August 9, 2026, the current price of INST token on DEX Uniswap V3 is $1.2. INST price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,548.88. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $120,943,946.99. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,773,282.94. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,773,282.94.

The total transactions of INST/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

INST/WETH pool has a trading volume of $1,548.88 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006317, captured at 5:47 PM UTC.

The price of converting 1 INST to USD is $1.2 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:36:23 PMsell$138.96$1.20.072590.0006317114.9
0x393...87A8
0x6a...32c5
08/09/20264:47:35 AMbuy$100.96$1.230.05280.000644681.91
0xC54...95d4
0x39...365d
08/09/20263:21:59 AMbuy$38.95$1.230.020370.000644431.61
0x0de...BD5F
0xa5...c322
08/09/20262:42:59 AMbuy$374.69$1.230.19570.0006439303.99
0x0de...BD5F
0x25...190d
08/08/20266:47:35 PMsell$6.29$1.210.0032790.00063065.19
0x000...4D6b
0xc1...0a6e
08/08/20266:20:47 PMsell$8.29$1.210.004320.00063066.85
0x5C0...33a9
0xda...527c
08/08/20266:20:11 PMsell$8.29$1.210.004320.00063076.85
0xE7E...5D03
0xbe...1a43
08/08/20266:18:47 PMsell$6.29$1.210.0032790.00063075.19
0x000...1444
0x62...7bd4
08/08/20265:51:23 PMsell$8.31$1.210.004320.00063076.85
0x5C0...33a9
0x50...bbb8
08/08/20265:48:59 PMsell$5.3$1.210.0027580.00063074.37
0xE7E...5D03
0xc3...328e
08/08/20265:04:35 PMbuy$100.93$1.230.052530.000643481.63
0x5B4...EFd1
0x62...3a41
08/08/20264:54:47 PMbuy$52.05$1.230.027090.000643242.11
0x0de...BD5F
0x33...82f5
08/08/20264:52:11 PMbuy$189.31$1.230.098540.0006429153.27
0x5B4...EFd1
0x2e...d3be
08/08/20264:51:11 PMbuy$309.52$1.220.16160.0006422251.74
0x5B4...EFd1
0xeb...3a27
08/08/20264:50:47 PMsell$6.28$1.20.0032710.00062915.19
0x000...1444
0x7d...e160
08/08/20264:47:59 PMbuy$22.03$1.230.011470.000641817.87
0x0de...BD5F
0x69...4e2c
08/08/20264:39:23 PMbuy$155.05$1.230.080710.0006416125.79
0x5B4...EFd1
0x35...de1d
08/08/20263:47:47 PMsell$8.27$1.20.0043060.00062876.85
0x923...6DEa
0xcd...7664
08/08/20263:47:47 PMsell$9.01$1.20.0046940.00062867.46
0xE7E...5D03
0xa3...2151
08/08/20263:35:59 PMsell$8.27$1.20.0043070.00062876.85
0x000...255B
0xf3...d858