WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.28
Price
0.001101 WETH
TVL
$4.94M
MKT CAP
$228.9M
5m
0%
1h
-0.11%
4h
-0.96%
24h
-1.52%
Share
TXNS
32
Buys
0
Sells
32
Volume
43K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.89M
Pooled WETH:
$292.9

INST/WETH price stats on Ethereum

As of February 9, 2026, the current price of INST token on DEX Uniswap V3 is $2.28. INST price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $42,813.12. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $228,918,640.40. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,939,936.69. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,939,936.69.

The total transactions of INST/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

INST/WETH pool has a trading volume of $42,813.12 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001101, captured at 6:48 AM UTC.

The price of converting 1 INST to USD is $2.28 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:40:23 AMsell$2,270.91$2.281.090.001101992.01
0x930...7508
0x90...b8ee
02/09/20266:19:23 AMsell$432.15$2.290.20770.001101188.57
0x930...7508
0x98...c65a
02/09/20263:59:11 AMsell$1,001.92$2.310.47770.001102433.45
0xCC9...DF70
0xfc...4655
02/09/202612:19:59 AMsell$923.5$2.30.44140.001102400.4
0xDEE...6E2D
0x31...a51f
02/08/20267:30:11 PMsell$1,158.41$2.330.54790.001103496.76
0x90c...a240
0xcf...f0a3
02/08/20266:58:35 PMsell$1,207.15$2.330.57160.001103518
0x398...A54D
0x14...d1d5
02/08/20266:40:23 PMsell$2,471.03$2.331.160.0011041,058.4
0x39d...4D06
0xab...1d19
02/08/20266:23:23 PMsell$692.96$2.310.33080.001104299.4
0xC8A...00ee
0x64...8e83
02/08/20265:40:47 PMsell$1,281.05$2.310.61210.001105553.8
0x90c...a240
0x5d...1b33
02/08/20264:51:23 PMsell$1,915.25$2.30.92010.001106831.92
0x90c...a240
0x1e...902a
02/08/20264:50:35 PMsell$749.76$2.30.35950.001106324.91
0x90c...a240
0x1a...9c04
02/08/20264:40:59 PMsell$816.26$2.320.38840.001106350.91
0x90c...a240
0x05...ee94
02/08/20264:36:47 PMsell$250.67$2.330.11890.001107107.4
0x90c...a240
0x17...fa73
02/08/20264:23:35 PMsell$821.88$2.340.38850.001107350.91
0x90c...a240
0x9d...a19d
02/08/20263:41:11 PMsell$1,580.09$2.330.74840.001107675.58
0x90c...a240
0x40...820b
02/08/20262:39:59 PMsell$1,791.28$2.350.84290.001108760.46
0x293...2802
0x8d...acd4
02/08/20262:01:11 PMsell$1,144.08$2.350.53830.001109485.34
0x90c...a240
0x08...1e7f
02/08/20261:08:23 PMsell$5,127.64$2.352.410.001112,174.55
0x1B0...1612
0xdc...c168
02/08/20261:07:23 PMsell$1,401.25$2.350.66070.001111594.41
0x90c...a240
0xa6...4769
02/08/202612:40:11 PMsell$1,885.88$2.370.88230.001112793.25
0x90c...a240
0xea...9e13