- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.05M
- Pooled WETH:
- $319.85
INST/WETH price stats on Ethereum
As of October 9, 2025, the current price of INST token on DEX Uniswap V3 is $6.16. INST price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $140,461.24. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $616,378,467.86. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $14,046,746.50. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $14,046,746.50.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $140,461.24 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.00141, captured at 9:54 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $6.16 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:46:23 PM | sell | $291.38 | $6.16 | 0.06666 | 0.00141 | 47.27 | 0x4d...bb25 | |
| 10/09/2025 | 9:45:47 PM | sell | $513.95 | $6.12 | 0.1182 | 0.00141 | 83.87 | 0x80...1b75 | |
| 10/09/2025 | 9:42:47 PM | sell | $531.62 | $6.16 | 0.1216 | 0.00141 | 86.23 | 0x95...290e | |
| 10/09/2025 | 9:42:35 PM | sell | $1,006.61 | $6.16 | 0.2303 | 0.00141 | 163.24 | 0xe7...6ceb | |
| 10/09/2025 | 9:39:47 PM | sell | $1,250.3 | $6.16 | 0.286 | 0.001411 | 202.72 | 0x4c...212c | |
| 10/09/2025 | 7:02:23 PM | sell | $530.55 | $6.08 | 0.123 | 0.001411 | 87.19 | 0x76...a4b9 | |
| 10/09/2025 | 7:02:11 PM | sell | $1,174.89 | $6.08 | 0.2725 | 0.001411 | 193.04 | 0xe8...f83e | |
| 10/09/2025 | 5:02:23 PM | sell | $40,422.62 | $6.09 | 9.41 | 0.001419 | 6,631.78 | 0x63...0b63 | |
| 10/09/2025 | 2:46:23 PM | sell | $1,218.05 | $6.18 | 0.2809 | 0.001427 | 196.84 | 0x29...e485 | |
| 10/09/2025 | 2:40:11 PM | sell | $5,430.58 | $6.15 | 1.26 | 0.001428 | 882.15 | 0xde...ae03 | |
| 10/09/2025 | 2:34:59 PM | sell | $457.71 | $6.17 | 0.1059 | 0.001429 | 74.14 | 0x84...2081 | |
| 10/09/2025 | 2:34:59 PM | sell | $6,446.72 | $6.17 | 1.49 | 0.00143 | 1,043.32 | 0x83...92d8 | |
| 10/09/2025 | 2:34:23 PM | sell | $1,883.01 | $6.22 | 0.4329 | 0.001432 | 302.26 | 0x98...c89b | |
| 10/09/2025 | 2:33:59 PM | sell | $4,547.81 | $6.19 | 1.05 | 0.001433 | 733.82 | 0x8e...e377 | |
| 10/09/2025 | 2:17:35 PM | sell | $1,006.18 | $6.27 | 0.2299 | 0.001434 | 160.26 | 0xdc...de74 | |
| 10/09/2025 | 2:17:11 PM | sell | $3,880.21 | $6.28 | 0.8866 | 0.001435 | 617.67 | 0x6b...0b40 | |
| 10/09/2025 | 2:16:35 PM | sell | $1,109.61 | $6.28 | 0.2535 | 0.001436 | 176.52 | 0xf1...7f9d | |
| 10/09/2025 | 2:06:47 PM | sell | $818.6 | $6.23 | 0.1885 | 0.001436 | 131.26 | 0xaf...20f3 | |
| 10/09/2025 | 2:03:59 PM | sell | $1,608.71 | $6.24 | 0.3703 | 0.001437 | 257.69 | 0xd3...a4e6 | |
| 10/09/2025 | 1:47:23 PM | sell | $1,409.45 | $6.28 | 0.3225 | 0.001437 | 224.36 | 0xf9...74b0 |