WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.55
Price
0.001164 WETH
TVL
$8.19M
MKT CAP
$255.6M
5m
0%
1h
0%
4h
-0.13%
24h
-4.05%
Share
TXNS
29
Buys
28
Sells
1
Volume
89K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.85M
Pooled WETH:
$338.8

INST/WETH price stats on Ethereum

As of February 3, 2026, the current price of INST token on DEX Uniswap V3 is $2.55. INST price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $89,026.77. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $255,570,451.09. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $8,187,321.49. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $8,187,321.49.

The total transactions of INST/WETH is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.

INST/WETH pool has a trading volume of $89,026.77 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001164, captured at 10:07 PM UTC.

The price of converting 1 INST to USD is $2.55 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:46:11 PMbuy$2,753.94$2.551.250.0011641,077.56
0xa7B...15eF
0xb1...61e6
02/03/20267:39:35 PMbuy$944.51$2.550.42990.001163369.43
0x393...87A8
0x1a...7dd1
02/03/20267:32:47 PMbuy$1,420.83$2.550.64630.001163555.58
0x774...E26C
0x91...65a1
02/03/20267:22:47 PMbuy$2,017.3$2.530.92360.001162794.35
0x5B4...EFd1
0x44...89aa
02/03/20267:22:11 PMbuy$4,309.34$2.551.960.0011611,688.27
0x5B4...EFd1
0x04...280b
02/03/20267:14:59 PMbuy$6,760.89$2.533.090.0011592,671.66
0x448...5af8
0x27...2dcd
02/03/20267:10:35 PMbuy$2,623.9$2.481.210.0011571,053.92
0x5B4...EFd1
0xe0...b6f4
02/03/20267:09:47 PMbuy$2,989.07$2.471.390.0011561,207.13
0x937...7551
0xec...b9e2
02/03/20267:05:47 PMsell$10,618.88$2.414.990.0011344,400
0x540...8002
0x67...141b
02/03/20266:53:47 PMbuy$450.07$2.450.21290.001159183.55
0x75B...2D27
0x02...3ad4
02/03/20266:48:11 PMbuy$3,272.25$2.461.530.0011591,327.88
0x5B4...EFd1
0x37...b224
02/03/20266:45:23 PMbuy$3,606.5$2.451.690.0011571,466.95
0x937...7551
0x75...245c
02/03/20266:40:47 PMbuy$3,174.48$2.471.480.0011561,280.86
0x5B4...EFd1
0x30...22ec
02/03/20266:26:35 PMbuy$3,313.25$2.451.550.0011541,347.55
0x711...7b69
0xbf...d392
02/03/20266:22:59 PMbuy$2,990.45$2.481.380.0011531,202.56
0xa7B...15eF
0x1e...823b
02/03/20265:18:23 PMbuy$498.57$2.550.22460.001152194.83
0x7Ab...702e
0x29...1b58
02/03/20265:18:23 PMbuy$498.13$2.550.22440.001152194.69
0x7Ab...702e
0x29...1b58
02/03/20268:44:11 AMbuy$17,006.4$2.677.30.0011496,351.6
0x331...2466
0x07...aaf8
02/03/20266:58:47 AMbuy$2,049.59$2.660.88150.001145769.45
0x5B4...EFd1
0xcd...3e9e
02/03/20266:38:59 AMbuy$626.64$2.660.26950.001145235.36
0x5B4...EFd1
0xdd...e61d