- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.18M
- Pooled WETH:
- $68.54
INST/WETH price stats on Ethereum
As of July 21, 2026, the current price of INST token on DEX Uniswap V3 is $1.01. INST price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,546.52. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $101,455,523.63. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $261,398.21. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $261,398.21.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $10,546.52 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005318, captured at 2:54 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.01 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:14:35 AM | sell | $545.62 | $1.01 | 0.286 | 0.0005318 | 537.79 | 0x83...209d | |
| 07/20/2026 | 8:13:11 PM | sell | $962.93 | $1.01 | 0.5069 | 0.0005336 | 950 | 0x28...3cef | |
| 07/20/2026 | 7:44:59 PM | sell | $181.69 | $1.01 | 0.09582 | 0.000535 | 179.08 | 0xa0...8a20 | |
| 07/20/2026 | 7:15:35 PM | sell | $394.37 | $1.01 | 0.2085 | 0.0005357 | 389.31 | 0xfa...abb5 | |
| 07/20/2026 | 7:15:23 PM | sell | $242.56 | $1.01 | 0.1282 | 0.0005365 | 238.94 | 0x2b...2728 | |
| 07/20/2026 | 7:14:59 PM | sell | $1,406.64 | $1.01 | 0.7434 | 0.0005386 | 1,380.22 | 0xaf...5c19 | |
| 07/20/2026 | 7:14:59 PM | buy | $4,314.04 | $1.03 | 2.28 | 0.0005459 | 4,176.4 | 0xa7...c1dc | |
| 07/20/2026 | 6:15:35 PM | sell | $200.53 | $1.01 | 0.1048 | 0.00053 | 197.8 | 0x27...be20 | |
| 07/20/2026 | 5:17:35 PM | sell | $46.1 | $1 | 0.0243 | 0.0005303 | 45.83 | 0x4e...818f | |
| 07/20/2026 | 4:39:23 PM | buy | $8.92 | $1.02 | 0.004695 | 0.0005411 | 8.67 | 0x6e...5c53 | |
| 07/20/2026 | 4:18:23 PM | buy | $10.41 | $1.02 | 0.005503 | 0.0005411 | 10.17 | 0x1d...e288 | |
| 07/20/2026 | 3:50:23 PM | buy | $10.43 | $1.02 | 0.005503 | 0.0005411 | 10.17 | 0xd3...ec3f | |
| 07/20/2026 | 3:42:35 PM | buy | $10.38 | $1.02 | 0.005502 | 0.000541 | 10.17 | 0x84...85d0 | |
| 07/20/2026 | 3:32:23 PM | sell | $696.88 | $1 | 0.3692 | 0.0005311 | 695.25 | 0x38...9305 | |
| 07/20/2026 | 3:25:35 PM | buy | $10.39 | $1.02 | 0.00552 | 0.0005428 | 10.17 | 0xdb...f38b | |
| 07/20/2026 | 2:36:59 PM | buy | $30.62 | $1.01 | 0.01643 | 0.0005427 | 30.28 | 0x51...beb5 | |
| 07/20/2026 | 11:50:23 AM | sell | $23.2 | $1 | 0.0123 | 0.0005319 | 23.12 | 0x49...1d24 | |
| 07/20/2026 | 7:17:59 AM | sell | $211.41 | $0.9844 | 0.1143 | 0.0005322 | 214.74 | 0x4d...5ce9 | |
| 07/20/2026 | 6:44:23 AM | sell | $2.78 | $0.9831 | 0.001506 | 0.0005325 | 2.82 | 0xb6...dc77 | |
| 07/20/2026 | 4:04:59 AM | sell | $1.99 | $0.9992 | 0.001065 | 0.0005325 | 2 | 0x00...7023 |