WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.19
Price
0.0005253 WETH
TVL
$2.76M
MKT CAP
$119.1M
5m
0%
1h
0%
4h
-3.35%
24h
5.36%
Share
TXNS
68
Buys
4
Sells
64
Volume
37K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.19M
Pooled WETH:
$68.25

INST/WETH price stats on Ethereum

As of August 20, 2026, the current price of INST token on DEX Uniswap V3 is $1.19. INST price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $37,270.47. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $119,073,682.03. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,760,941.11. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,760,941.11.

The total transactions of INST/WETH is 68 in the last 24 hours, 4 of which are buy transactions, and 64 are sales transactions.

INST/WETH pool has a trading volume of $37,270.47 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005253, captured at 3:33 AM UTC.

The price of converting 1 INST to USD is $1.19 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:18:35 AMsell$394.55$1.190.1740.0005253331.35
0xBE5...A1f8
0x9d...222a
08/20/20262:14:47 AMsell$350.15$1.190.15450.0005261293.67
0xBE5...A1f8
0x67...317b
08/20/20262:03:35 AMsell$393.76$1.190.17360.0005269329.55
0x1dF...f3D6
0x5b...b0e1
08/20/20261:55:11 AMsell$306.44$1.190.13520.0005276256.4
0xBE5...A1f8
0xe0...0922
08/20/20261:49:47 AMsell$393.73$1.190.17360.0005283328.67
0x1dF...f3D6
0x7a...aff9
08/20/20261:44:35 AMsell$394.49$1.190.17410.0005291329.08
0x1dF...f3D6
0xa0...b72a
08/20/20261:37:23 AMsell$394.04$1.190.17430.0005299328.97
0x1dF...f3D6
0xd1...51c7
08/20/20261:15:35 AMsell$393.75$1.190.17440.0005307328.64
0x1dF...f3D6
0xe6...7e44
08/20/20261:02:23 AMsell$394.24$1.20.1740.0005315327.49
0x1dF...f3D6
0x44...d4e5
08/20/202612:41:59 AMsell$11.84$1.20.0052350.00053199.84
0x000...Fb47
0x81...a731
08/20/202612:10:47 AMsell$11.82$1.20.0052350.0005329.84
0x923...6DEa
0x51...9840
08/20/202612:09:11 AMsell$11.81$1.20.0052350.0005329.84
0xc0d...C46e
0x9c...c046
08/20/202612:07:59 AMsell$10.93$1.190.0048490.0005329.11
0x2f4...BE7B
0x59...cad9
08/20/202612:07:47 AMsell$14$1.20.0061950.00053211.64
0x5c8...BFbe
0xdc...7b65
08/20/202612:03:59 AMsell$14.63$1.190.0064910.000532112.19
0x8a4...07fB
0x7b...7bd8
08/19/202611:43:59 PMsell$393.4$1.20.17430.0005325327.47
0xBE5...A1f8
0x08...7fdf
08/19/202611:41:59 PMsell$393.99$1.20.17490.0005333328.07
0x1dF...f3D6
0x27...1870
08/19/202611:38:23 PMsell$393.86$1.20.17510.0005341327.96
0x1dF...f3D6
0x70...3da5
08/19/202610:29:47 PMbuy$0.2371$1.230.0001050.00054540.1925
0x109...ac9a
0x89...285a
08/19/20269:46:11 PMsell$1,052.12$1.220.45990.0005356858.67
0x5B4...EFd1
0x9d...6480