- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.19M
- Pooled WETH:
- $70.43
INST/WETH price stats on Ethereum
As of August 23, 2026, the current price of INST token on DEX Uniswap V3 is $1.28. INST price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $28,107.22. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $128,518,375.89. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,977,822.76. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,977,822.76.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $28,107.22 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005346, captured at 6:07 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.28 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:42:59 AM | sell | $394.71 | $1.28 | 0.1642 | 0.0005346 | 307.13 | 0x09...9e17 | |
| 08/23/2026 | 3:45:23 AM | sell | $1,588.96 | $1.29 | 0.6587 | 0.0005366 | 1,227.56 | 0x62...2bd2 | |
| 08/23/2026 | 3:39:35 AM | sell | $394.49 | $1.29 | 0.1637 | 0.0005385 | 304 | 0xe9...c12a | |
| 08/23/2026 | 3:30:47 AM | sell | $394.66 | $1.3 | 0.1635 | 0.0005393 | 303.3 | 0x80...6a4a | |
| 08/23/2026 | 3:24:23 AM | sell | $394.41 | $1.3 | 0.1634 | 0.00054 | 302.65 | 0x24...b92f | |
| 08/23/2026 | 3:23:23 AM | sell | $394.67 | $1.3 | 0.1634 | 0.0005408 | 302.25 | 0xf4...649f | |
| 08/23/2026 | 3:21:35 AM | sell | $394.95 | $1.3 | 0.1635 | 0.0005416 | 301.9 | 0xd9...b2ce | |
| 08/23/2026 | 3:09:23 AM | sell | $394.8 | $1.31 | 0.1634 | 0.0005423 | 301.33 | 0xa6...7d83 | |
| 08/23/2026 | 1:02:35 AM | buy | $869.59 | $1.34 | 0.3578 | 0.0005529 | 647.23 | 0xa2...d5bf | |
| 08/23/2026 | 1:01:59 AM | buy | $457.78 | $1.34 | 0.1884 | 0.0005516 | 341.56 | 0x94...3389 | |
| 08/23/2026 | 1:01:47 AM | buy | $374.96 | $1.33 | 0.1543 | 0.0005508 | 280.16 | 0x4d...3002 | |
| 08/23/2026 | 1:01:23 AM | buy | $464.1 | $1.33 | 0.1917 | 0.0005499 | 348.62 | 0x79...8595 | |
| 08/23/2026 | 1:01:11 AM | buy | $315.78 | $1.33 | 0.1299 | 0.0005492 | 236.67 | 0x0d...1a09 | |
| 08/22/2026 | 11:53:47 PM | sell | $11.16 | $1.3 | 0.004601 | 0.000538 | 8.55 | 0x76...7bbb | |
| 08/22/2026 | 11:51:35 PM | sell | $11.18 | $1.3 | 0.00461 | 0.000538 | 8.56 | 0xa4...467a | |
| 08/22/2026 | 10:36:23 PM | sell | $12 | $1.29 | 0.004973 | 0.000538 | 9.24 | 0x9f...a478 | |
| 08/22/2026 | 10:34:11 PM | sell | $12.01 | $1.29 | 0.004983 | 0.000538 | 9.26 | 0x08...e578 | |
| 08/22/2026 | 10:27:11 PM | sell | $12.1 | $1.3 | 0.004994 | 0.0005381 | 9.28 | 0xdf...e379 | |
| 08/22/2026 | 10:24:59 PM | sell | $12.11 | $1.3 | 0.005005 | 0.0005381 | 9.3 | 0xb6...4745 | |
| 08/22/2026 | 10:23:47 PM | sell | $12.13 | $1.3 | 0.005015 | 0.0005381 | 9.32 | 0x4e...51c2 |