- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.16M
- Pooled WETH:
- $78.25
INST/WETH price stats on Ethereum
As of July 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.04. INST price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $24,427.38. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $104,927,625.43. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,407,614.54. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,407,614.54.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $24,427.38 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005908, captured at 12:52 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.04 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:35:11 AM | buy | $198.78 | $1.04 | 0.1119 | 0.0005908 | 189.44 | 0x6e...bc63 | |
| 07/07/2026 | 9:37:35 AM | buy | $767.27 | $1.04 | 0.4329 | 0.0005895 | 734.4 | 0xce...4230 | |
| 07/07/2026 | 9:37:23 AM | buy | $1,695.18 | $1.03 | 0.9565 | 0.0005861 | 1,632 | 0x9f...2be6 | |
| 07/07/2026 | 9:35:23 AM | buy | $562.17 | $1.03 | 0.3171 | 0.000583 | 543.96 | 0xba...6fa6 | |
| 07/07/2026 | 9:17:35 AM | sell | $323.39 | $1.01 | 0.1824 | 0.000571 | 319.43 | 0x08...89b6 | |
| 07/07/2026 | 9:16:35 AM | buy | $252.98 | $1.03 | 0.1426 | 0.0005827 | 244.83 | 0x9e...380d | |
| 07/07/2026 | 9:16:35 AM | sell | $2,182.85 | $1.01 | 1.23 | 0.0005738 | 2,145.58 | 0xbd...ad6f | |
| 07/07/2026 | 9:16:35 AM | buy | $5,325.33 | $1.03 | 3 | 0.0005811 | 5,168.34 | 0x80...0c4e | |
| 07/07/2026 | 8:56:59 AM | sell | $10.79 | $0.9949 | 0.006102 | 0.0005624 | 10.84 | 0x02...ac4e | |
| 07/07/2026 | 8:56:11 AM | buy | $3,346.84 | $1 | 1.89 | 0.0005693 | 3,324.59 | 0x04...f1ca | |
| 07/07/2026 | 8:53:47 AM | sell | $10.62 | $0.9791 | 0.006005 | 0.0005535 | 10.84 | 0x21...f26b | |
| 07/07/2026 | 8:01:35 AM | sell | $807.04 | $0.9835 | 0.4559 | 0.0005556 | 820.57 | 0x48...3f4a | |
| 07/07/2026 | 8:01:35 AM | sell | $168.02 | $0.9802 | 0.09492 | 0.0005537 | 171.41 | 0x48...3f4a | |
| 07/07/2026 | 8:01:35 AM | sell | $198.68 | $0.9811 | 0.1122 | 0.0005542 | 202.5 | 0x48...3f4a | |
| 07/07/2026 | 7:27:11 AM | buy | $488.23 | $1 | 0.2748 | 0.0005673 | 484.38 | 0x7f...de33 | |
| 07/07/2026 | 7:26:11 AM | buy | $401.19 | $1 | 0.2257 | 0.0005661 | 398.73 | 0xbd...4dc4 | |
| 07/07/2026 | 7:13:59 AM | buy | $30.23 | $1 | 0.01697 | 0.0005655 | 30.01 | 0x2e...f368 | |
| 07/07/2026 | 6:28:23 AM | buy | $246.53 | $0.9996 | 0.1393 | 0.0005652 | 246.63 | 0xa2...e50a | |
| 07/07/2026 | 6:21:23 AM | buy | $402.18 | $0.9974 | 0.2275 | 0.0005643 | 403.19 | 0xfd...7ad0 | |
| 07/07/2026 | 2:05:47 AM | sell | $352.14 | $0.9915 | 0.1964 | 0.000553 | 355.13 | 0x1e...bb32 |