WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.24
Price
0.0006653 WETH
TVL
$2.85M
MKT CAP
$124.8M
5m
0%
1h
-2.62%
4h
-1.53%
24h
-4.58%
Share
TXNS
92
Buys
26
Sells
66
Volume
30K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.14M
Pooled WETH:
$97.04

INST/WETH price stats on Ethereum

As of August 4, 2026, the current price of INST token on DEX Uniswap V3 is $1.24. INST price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $29,933.37. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $124,755,201.90. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,851,216.33. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,851,216.33.

The total transactions of INST/WETH is 92 in the last 24 hours, 26 of which are buy transactions, and 66 are sales transactions.

INST/WETH pool has a trading volume of $29,933.37 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006653, captured at 4:25 PM UTC.

The price of converting 1 INST to USD is $1.24 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:52:35 PMsell$393.95$1.240.210.0006653315.78
0x0de...BD5F
0x38...3b76
08/04/20263:48:11 PMsell$170.02$1.240.090790.000666136.3
0x5B4...EFd1
0x79...a0c1
08/04/20263:46:59 PMsell$208.88$1.240.11150.0006666167.31
0x5B4...EFd1
0x2a...a5be
08/04/20263:36:47 PMsell$401.8$1.240.21580.0006674323.42
0x44C...8717
0xea...1463
08/04/20263:17:35 PMsell$213.91$1.240.11450.0006682171.35
0x5B4...EFd1
0xf3...f985
08/04/20263:16:35 PMsell$313.37$1.240.16770.0006689250.69
0x5B4...EFd1
0xf9...918f
08/04/20263:03:11 PMsell$179.97$1.250.096110.0006696143.52
0x5B4...EFd1
0x99...dd0d
08/04/20263:01:11 PMsell$217.14$1.250.1160.0006702173.08
0x2c1...dcE8
0xd2...cf4f
08/04/20262:59:47 PMbuy$9.5$1.280.0050750.0006847.41
0x492...F046
0x71...7005
08/04/20262:59:47 PMbuy$9.5$1.280.0050750.00068417.41
0x492...F046
0x1f...5c4b
08/04/20262:58:59 PMbuy$9.5$1.280.0050750.0006847.41
0x225...4D1d
0x4a...76c7
08/04/20262:42:35 PMbuy$9.5$1.280.0050750.0006847.41
0x681...22c0
0xe8...91f2
08/04/20262:41:59 PMsell$336.18$1.250.17960.0006708267.73
0x5B4...EFd1
0x99...cb37
08/04/20262:40:23 PMsell$298.35$1.250.15950.0006717237.48
0x5B4...EFd1
0xd6...e24f
08/04/20262:38:11 PMbuy$9.51$1.280.0050880.00068577.41
0x5C0...33a9
0x22...1cf9
08/04/20262:37:47 PMbuy$9.5$1.280.0050880.00068577.41
0x5C0...33a9
0x22...cbfd
08/04/20262:30:47 PMsell$393.81$1.250.21090.0006726313.69
0x0de...BD5F
0x15...06e2
08/04/20262:26:47 PMsell$500.33$1.250.26860.0006738398.71
0x408...6b21
0xbf...4b02
08/04/202612:38:23 PMsell$211.31$1.260.11260.0006748166.91
0x5B4...EFd1
0xed...a1b3
08/04/202612:30:59 PMsell$144.13$1.260.077070.0006753114.13
0x5B4...EFd1
0x43...4f1b