Info about INST-WETH pair
- Pooled INST:
- 2.09M
- Pooled WETH:
- $119.89
INST/WETH price stats on Ethereum
As of May 9, 2026, the current price of INST token on DEX Uniswap V3 is $1.79. INST price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19,259.68. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $179,092,637.48. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,016,709.51. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,016,709.51.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $19,259.68 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007748, captured at 1:53 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.79 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:21:11 AM | buy | $502.01 | $1.79 | 0.2171 | 0.0007748 | 280.31 | 0x34...834b | |
| 05/09/2026 | 12:45:59 AM | buy | $1,077.25 | $1.78 | 0.4659 | 0.0007738 | 602.14 | 0xcf...794a | |
| 05/09/2026 | 12:45:47 AM | buy | $5,494.52 | $1.77 | 2.37 | 0.0007698 | 3,088.1 | 0x67...d728 | |
| 05/09/2026 | 12:44:23 AM | buy | $1,505.93 | $1.76 | 0.6516 | 0.0007655 | 851.27 | 0x9f...6cd0 | |
| 05/09/2026 | 12:43:47 AM | buy | $528.62 | $1.76 | 0.2287 | 0.0007642 | 299.3 | 0xe4...b801 | |
| 05/09/2026 | 12:38:23 AM | buy | $767.65 | $1.76 | 0.3321 | 0.0007634 | 435.03 | 0xff...80fb | |
| 05/09/2026 | 12:10:23 AM | buy | $315.34 | $1.75 | 0.1368 | 0.0007628 | 179.36 | 0xaa...2d29 | |
| 05/09/2026 | 12:09:59 AM | buy | $427.15 | $1.75 | 0.1852 | 0.0007623 | 243.04 | 0x92...4ef7 | |
| 05/08/2026 | 7:26:59 PM | buy | $102.82 | $1.76 | 0.04439 | 0.000762 | 58.26 | 0xae...e1d3 | |
| 05/08/2026 | 7:26:35 PM | buy | $1,458.77 | $1.76 | 0.6299 | 0.000761 | 827.72 | 0x03...5dca | |
| 05/08/2026 | 5:00:35 PM | buy | $611.01 | $1.74 | 0.2667 | 0.0007598 | 351.12 | 0x7e...a40f | |
| 05/08/2026 | 4:56:47 PM | buy | $501.28 | $1.73 | 0.2189 | 0.0007591 | 288.36 | 0x4f...58fe | |
| 05/08/2026 | 4:55:47 PM | buy | $734.09 | $1.73 | 0.3206 | 0.0007583 | 422.85 | 0x19...877c | |
| 05/08/2026 | 5:56:47 AM | buy | $2,038.45 | $1.72 | 0.8942 | 0.0007566 | 1,181.84 | 0x57...319a | |
| 05/08/2026 | 5:53:11 AM | buy | $817.79 | $1.72 | 0.3585 | 0.0007549 | 475 | 0x4a...e95c | |
| 05/08/2026 | 5:04:35 AM | buy | $569.54 | $1.71 | 0.2497 | 0.000754 | 331.26 | 0x3d...98dd | |
| 05/08/2026 | 5:04:11 AM | buy | $632.42 | $1.71 | 0.2772 | 0.0007533 | 368.07 | 0x68...99c4 | |
| 05/08/2026 | 5:03:35 AM | buy | $716.61 | $1.71 | 0.3141 | 0.0007524 | 417.45 | 0xc1...9381 | |
| 05/08/2026 | 5:02:23 AM | buy | $380.14 | $1.71 | 0.1666 | 0.0007518 | 221.7 | 0x3b...9455 | |
| 05/08/2026 | 4:18:47 AM | buy | $32.54 | $1.71 | 0.01425 | 0.0007515 | 18.97 | 0x05...8359 |