- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.33M
- Pooled WETH:
- $767.6
INST/WETH price stats on Ethereum
As of December 22, 2024, the current price of INST token on DEX Uniswap V3 is $7.09. INST price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $66,625.46. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $709,852,583.84. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $19,110,794.47. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $19,110,794.47.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $66,625.46 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.002101, captured at 12:28 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $7.09 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:25:11 PM | sell | $1,379.86 | $7.09 | 0.4085 | 0.002101 | 194.38 | 0x58...031d | |
| 12/22/2024 | 12:24:59 PM | sell | $1,967.23 | $7.09 | 0.5824 | 0.002101 | 277.09 | 0x51...6b23 | |
| 12/22/2024 | 12:22:47 PM | sell | $1,368.58 | $7.09 | 0.4052 | 0.002102 | 192.77 | 0x62...c2e8 | |
| 12/22/2024 | 12:18:59 PM | sell | $1,287.61 | $7.09 | 0.3812 | 0.002102 | 181.36 | 0x8d...2395 | |
| 12/22/2024 | 3:20:47 AM | sell | $2,008.99 | $7.01 | 0.6018 | 0.002102 | 286.25 | 0x66...36aa | |
| 12/22/2024 | 1:53:59 AM | sell | $2,042.82 | $7.04 | 0.6094 | 0.002102 | 289.81 | 0xf7...d5b7 | |
| 12/22/2024 | 1:52:59 AM | sell | $1,990.98 | $7.04 | 0.5946 | 0.002103 | 282.73 | 0x58...036f | |
| 12/22/2024 | 1:51:23 AM | sell | $4,176.39 | $7.03 | 1.24 | 0.002103 | 593.58 | 0x39...c0ef | |
| 12/22/2024 | 1:47:59 AM | sell | $169.58 | $7.03 | 0.0507 | 0.002104 | 24.09 | 0x6c...8b01 | |
| 12/22/2024 | 1:37:47 AM | sell | $1,998.13 | $7.06 | 0.5949 | 0.002104 | 282.72 | 0x0a...fc1c | |
| 12/22/2024 | 1:34:35 AM | sell | $1,750.95 | $7.07 | 0.5205 | 0.002104 | 247.35 | 0xfb...f2dc | |
| 12/22/2024 | 1:23:11 AM | sell | $10,786.96 | $7.08 | 3.2 | 0.002105 | 1,522.67 | 0x06...27bc | |
| 12/22/2024 | 1:08:47 AM | sell | $3,090.81 | $7.08 | 0.9186 | 0.002106 | 436.12 | 0xb1...4910 | |
| 12/22/2024 | 12:35:35 AM | sell | $2,032.25 | $7.05 | 0.6071 | 0.002106 | 288.19 | 0xa9...366c | |
| 12/22/2024 | 12:17:47 AM | sell | $1,616.9 | $7.03 | 0.4846 | 0.002107 | 230 | 0xbe...67f5 | |
| 12/21/2024 | 11:35:59 PM | sell | $585.75 | $6.99 | 0.1763 | 0.002107 | 83.67 | 0x18...57cd | |
| 12/21/2024 | 11:35:35 PM | sell | $1,931.24 | $7 | 0.5814 | 0.002107 | 275.87 | 0x31...60a7 | |
| 12/21/2024 | 1:55:23 PM | buy | $1,831.06 | $7.29 | 0.54 | 0.00215 | 251.12 | 0x97...36f4 | |
| 12/21/2024 | 1:55:23 PM | buy | $1,831.06 | $7.29 | 0.54 | 0.00215 | 251.15 | 0x8b...a3ef | |
| 12/21/2024 | 1:00:23 PM | buy | $15,006.27 | $7.32 | 4.4 | 0.002148 | 2,048.27 | 0x7f...4d68 |