WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.65
Price
0.0008312 WETH
TVL
$536,891.54
MKT CAP
$165.3M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
77
Buys
62
Sells
15
Volume
29K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.06M
Pooled WETH:
$135.24

INST/WETH price stats on Ethereum

As of March 27, 2026, the current price of INST token on DEX Uniswap V3 is $1.65. INST price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $29,085.45. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $165,347,781.69. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $536,891.55. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $536,891.55.

The total transactions of INST/WETH is 77 in the last 24 hours, 62 of which are buy transactions, and 15 are sales transactions.

INST/WETH pool has a trading volume of $29,085.45 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008312, captured at 7:12 PM UTC.

The price of converting 1 INST to USD is $1.65 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20261:47:11 PMbuy$1,103.16$1.650.55460.0008312667.17
0x5B4...EFd1
0x21...498e
03/27/20261:46:23 PMbuy$467.66$1.640.23530.0008301283.45
0x5B4...EFd1
0x53...a5ee
03/27/202612:17:35 PMbuy$228.59$1.650.11480.0008296138.47
0x5B4...EFd1
0x60...1a8d
03/27/202611:00:35 AMbuy$319.29$1.650.16020.0008291193.3
0xbbD...C237
0xb2...7eee
03/27/202611:00:11 AMbuy$502.97$1.650.25250.0008285304.82
0x3d9...a0cC
0x05...6916
03/27/202610:55:59 AMbuy$316.66$1.640.15910.0008279192.22
0x5B4...EFd1
0x43...1e59
03/27/202610:54:23 AMbuy$2,835.49$1.651.410.00082561,713.74
0x5B4...EFd1
0x9b...a3e9
03/27/202610:47:23 AMbuy$20.29$1.650.010080.000823512.24
0x7a1...5595
0x73...0f62
03/27/202610:43:35 AMbuy$636.77$1.650.31620.000823384.21
0xBee...5012
0x63...5261
03/27/202610:41:35 AMbuy$377.86$1.650.18810.0008223228.8
0x448...5af8
0xb4...eb0a
03/27/202610:39:11 AMbuy$4,009.68$1.641.990.00081912,430.18
0x5B4...EFd1
0x37...06b2
03/27/202610:38:11 AMbuy$209.99$1.650.10370.000816127.16
0x5B4...EFd1
0x35...8c09
03/27/202610:37:59 AMbuy$1,310.7$1.650.64630.0008149793.16
0x17E...5653
0x4d...e3b8
03/27/202610:37:23 AMbuy$2,054.96$1.6510.00081251,240.7
0x5B4...EFd1
0x01...6a1c
03/27/202610:22:23 AMbuy$188.07$1.650.092170.0008109113.67
0x22B...7e96
0xf1...c5ae
03/27/20263:08:35 AMsell$18.81$1.630.0091220.000794611.47
0x115...7092
0x70...6a2b
03/27/20263:03:23 AMsell$61.38$1.640.029670.000794737.34
0x115...7092
0x44...1e03
03/27/20262:45:11 AMbuy$2.62$1.670.0012680.00081091.56
0x4d1...Be30
0x0a...e841
03/27/20262:44:59 AMbuy$50.37$1.670.024330.000810830.01
0x1b8...c4ae
0x6f...8801
03/27/20262:35:11 AMbuy$3.08$1.680.0014880.00081081.83
0x4d1...Be30
0x77...5d69