WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.45
Price
0.0005385 WETH
TVL
$377,278.92
MKT CAP
$145.2M
5m
0%
1h
0%
4h
0.27%
24h
0.63%
Share
TXNS
39
Buys
26
Sells
13
Volume
24K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.19M
Pooled WETH:
$70.18

INST/WETH price stats on Ethereum

As of September 26, 2026, the current price of INST token on DEX Uniswap V3 is $1.45. INST price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $24,103.00. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $145,180,578.80. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $377,278.92. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $377,278.92.

The total transactions of INST/WETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

INST/WETH pool has a trading volume of $24,103.00 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005385, captured at 10:51 AM UTC.

The price of converting 1 INST to USD is $1.45 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:33:35 AMbuy$194.42$1.450.072120.0005385133.92
0x2A8...7cE7
0xf0...a4c1
09/26/20267:29:47 AMbuy$109.7$1.440.040780.000538375.76
0xB41...65a7
0x08...2bfe
09/26/20263:53:23 AMsell$0.0178$1.410.0566230.00052750.01255
0x35C...4BC8
0x9f...a2d2
09/26/20263:46:23 AMsell$394.29$1.410.14660.0005278277.87
0x1dF...f3D6
0x1b...74e8
09/26/20263:33:35 AMsell$394.39$1.420.14650.0005285277.3
0x1dF...f3D6
0xf0...94ac
09/26/20263:19:35 AMsell$394.29$1.420.14660.0005292277.17
0x1dF...f3D6
0xc1...49bc
09/26/20262:11:23 AMsell$0.05443$1.420.000020220.00052950.03819
0xfD7...B3cA
0xd7...beb9
09/26/202612:37:59 AMbuy$11.63$1.440.0043390.00054038.03
0x6c1...03A7
0x55...a3c1
09/25/202611:56:11 PMsell$0.002408$1.420.068950.00052950.00169
0xacC...96e7
0x95...ce5a
09/25/202611:52:23 PMbuy$374.95$1.450.13930.0005399257.99
0xBE5...A1f8
0x9c...a41a
09/25/202611:14:35 PMsell$0.03293$1.420.000012220.00052890.02311
0xd95...D296
0x0d...2b99
09/25/202611:12:23 PMsell$0.1223$1.420.000045430.00052890.08589
0xaF8...ee2d
0x72...263b
09/25/20268:19:47 PMbuy$448.59$1.450.16660.0005392309.06
0xe5A...E348
0x05...1039
09/25/20268:15:47 PMbuy$1,571.83$1.440.58430.00053741,087.13
0xe5A...E348
0x25...9b28
09/25/20266:04:35 PMbuy$0.2821$1.440.0001050.00053610.1958
0x109...ac9a
0x4b...e788
09/25/20266:04:23 PMsell$0.1037$1.410.000038610.00052540.07348
0x699...f0d9
0x41...71c1
09/25/20266:04:23 PMsell$0.315$1.410.00011720.00052540.223
0x4f2...127B
0x8e...8ae9
09/25/20265:43:11 PMbuy$375$1.430.13950.0005357260.43
0x1dF...f3D6
0xee...05f4
09/25/20264:34:35 PMbuy$582.77$1.430.21680.0005349405.31
0xd0a...47a8
0x85...556f
09/25/20264:20:35 PMsell$0.08133$1.410.00003020.00052380.05766
0x688...D7C7
0xdc...c586