WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.04
Price
0.0005439 WETH
TVL
$2.41M
MKT CAP
$104.4M
5m
0%
1h
-0.07%
4h
-0.07%
24h
1.22%
Share
TXNS
47
Buys
17
Sells
30
Volume
6K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.18M
Pooled WETH:
$68.87

INST/WETH price stats on Ethereum

As of July 15, 2026, the current price of INST token on DEX Uniswap V3 is $1.04. INST price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,438.16. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $104,436,507.53. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,409,311.91. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,409,311.91.

The total transactions of INST/WETH is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

INST/WETH pool has a trading volume of $6,438.16 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005439, captured at 9:57 PM UTC.

The price of converting 1 INST to USD is $1.04 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:43:59 PMbuy$23$1.040.011970.000543922.02
0x3aF...ae94
0x64...525e
07/15/20269:43:47 PMbuy$25.69$1.040.013380.000543824.61
0xCF5...5886
0xd2...0a92
07/15/20269:43:47 PMbuy$0.02922$1.040.000015220.00054380.02798
0xCF5...5886
0xd2...0a92
07/15/20269:33:59 PMbuy$9.07$1.040.0047190.00054388.67
0x5C0...33a9
0xc7...44ba
07/15/20265:29:23 PMsell$319.81$1.020.16640.0005333312.09
0xcC5...0193
0x13...479c
07/15/20263:51:35 PMsell$393.89$1.030.20370.0005342381.35
0x0de...BD5F
0x43...05b3
07/15/20263:24:11 PMsell$333.66$1.030.17330.0005351323.87
0x059...40f9
0xc7...529f
07/15/20263:07:23 PMsell$394.02$1.030.20410.0005359380.8
0x0de...BD5F
0x57...bda2
07/15/20262:37:47 PMbuy$10.73$1.050.0055680.000547310.17
0x5C0...33a9
0x3a...72ae
07/15/20262:36:59 PMsell$255.16$1.030.13210.0005367246.11
0xC8A...00ee
0xf3...a9ec
07/15/20262:35:11 PMbuy$10.76$1.050.0055740.000547910.17
0x5C0...33a9
0x21...4d7c
07/15/20262:34:23 PMbuy$0.02961$1.050.000015340.00054790.02799
0x222...2FA0
0x80...9f27
07/15/20262:34:23 PMbuy$9.9$1.050.0051320.00054799.36
0x222...2FA0
0x80...9f27
07/15/20262:33:59 PMbuy$21.26$1.050.011010.000547820.1
0x923...6DEa
0x09...0382
07/15/20262:33:59 PMbuy$13.65$1.050.0070720.000547912.9
0xC0f...cA59
0x32...3a48
07/15/20262:10:23 PMbuy$10.75$1.050.0055720.000547810.17
0x923...6DEa
0x3c...e7a3
07/15/20262:08:35 PMbuy$12.71$1.050.006590.000547712.03
0x923...6DEa
0x41...38c1
07/15/20261:45:59 PMbuy$21.24$1.050.011010.000547720.1
0x923...6DEa
0xe8...bf2e
07/15/20261:44:47 PMbuy$10.77$1.050.0055710.000547710.17
0x5C0...33a9
0xd5...e9cc
07/15/20261:30:35 PMbuy$21.3$1.050.011010.000547620.1
0x923...6DEa
0xe3...a0a1