WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.72
Price
0.0007511 WETH
TVL
$511,908.37
MKT CAP
$172.9M
5m
0%
1h
0%
4h
0.57%
24h
0.83%
Share
TXNS
31
Buys
29
Sells
2
Volume
18K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.1M
Pooled WETH:
$111.53

INST/WETH price stats on Ethereum

As of May 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.72. INST price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18,302.20. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $172,885,101.77. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $511,908.37. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $511,908.37.

The total transactions of INST/WETH is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.

INST/WETH pool has a trading volume of $18,302.20 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007511, captured at 7:16 PM UTC.

The price of converting 1 INST to USD is $1.72 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:04:23 PMbuy$629.86$1.720.27360.0007511364.32
0x448...5af8
0x36...3f8d
05/07/20265:41:11 PMbuy$599.24$1.710.26150.0007503348.5
0x57b...5053
0x82...3ba6
05/07/20265:25:35 PMbuy$722.07$1.710.31480.0007495420.02
0x5B4...EFd1
0x29...bf70
05/07/202610:45:23 AMbuy$698.18$1.740.30.0007486400.7
0x9C5...716e
0x75...66de
05/07/20269:34:47 AMsell$268.62$1.710.11510.0007335156.95
0x476...A320
0xd1...eac4
05/07/20268:50:23 AMbuy$42.23$1.740.018080.000748524.15
0x6e2...88cd
0xb7...9ba9
05/07/20268:40:23 AMbuy$48.13$1.740.02060.000748527.52
0x3aF...ae94
0x51...0637
05/07/20267:47:47 AMsell$416.93$1.720.17770.0007338242.16
0x930...7508
0x84...62fb
05/07/20267:00:11 AMbuy$25.11$1.750.010740.000748914.34
0x2f4...BE7B
0x52...83cb
05/07/20265:50:35 AMbuy$27.01$1.740.011580.000748915.47
0x4d1...Be30
0xdb...2605
05/07/20265:00:35 AMbuy$38.6$1.740.016580.000748822.14
0x5c8...BFbe
0xbf...6b89
05/07/20264:40:47 AMbuy$32.87$1.740.014140.000748818.88
0x3aF...ae94
0x9c...086d
05/07/20263:30:59 AMbuy$70.9$1.730.030560.000748740.81
0x1b8...c4ae
0xae...753b
05/07/20263:19:23 AMbuy$385.83$1.730.16620.0007485222.04
0xDe6...2c9D
0xba...94d1
05/07/20262:07:23 AMbuy$233.29$1.730.10040.0007481134.32
0x137...BB11
0xe4...d5c0
05/07/20262:03:23 AMbuy$470.41$1.730.20220.0007477270.54
0x937...7551
0xe4...ab2c
05/07/20262:02:59 AMbuy$310.45$1.730.13340.0007472178.56
0x593...1321
0xa5...4f09
05/07/20261:57:23 AMbuy$450.75$1.730.19350.0007467259.21
0x5B4...EFd1
0x12...7772
05/07/20261:47:11 AMbuy$196.52$1.740.084210.0007464112.83
0x448...5af8
0xbe...0ab5
05/07/20261:46:59 AMbuy$297.26$1.740.12740.0007461170.77
0x5B4...EFd1
0x5d...3a78