WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.56
Price
0.0007306 WETH
TVL
$3.5M
MKT CAP
$156M
5m
0%
1h
-3.10%
4h
-5.04%
24h
-5.90%
Share
TXNS
93
Buys
8
Sells
85
Volume
49K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.1M
Pooled WETH:
$105.51

INST/WETH price stats on Ethereum

As of April 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.56. INST price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $48,623.49. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $156,038,575.01. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,498,489.85. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,498,489.85.

The total transactions of INST/WETH is 93 in the last 24 hours, 8 of which are buy transactions, and 85 are sales transactions.

INST/WETH pool has a trading volume of $48,623.49 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007306, captured at 5:29 PM UTC.

The price of converting 1 INST to USD is $1.56 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:29:47 PMsell$148.88$1.560.069710.000730695.41
0x6d3...76c8
0x55...a30c
04/01/20264:09:47 PMbuy$65.75$1.580.030870.000745541.41
0xC0f...9671
0xd3...7b89
04/01/20264:07:23 PMbuy$65.75$1.580.030860.000745341.41
0xC0f...9671
0x10...1541
04/01/20264:07:23 PMbuy$65.76$1.580.030870.000745441.41
0xC0f...9671
0x2a...6c86
04/01/20264:07:11 PMbuy$66.49$1.580.031210.000745241.88
0x4d1...Be30
0x8b...8999
04/01/20263:51:47 PMbuy$707.68$1.580.33160.0007447445.3
0x5B4...EFd1
0x7e...6b01
04/01/20263:47:11 PMbuy$164.01$1.580.076850.0007441103.27
0x1a0...F1C8
0x25...034a
04/01/20263:46:47 PMbuy$712.89$1.580.3340.0007435449.25
0x604...3B8b
0xc6...a692
04/01/20263:45:23 PMbuy$1,147.07$1.570.54010.0007423727.65
0x593...1321
0x40...cc6e
04/01/20263:43:35 PMsell$669.75$1.540.31430.0007272432.27
0x90c...a240
0xa8...e2c8
04/01/20263:42:59 PMsell$355.05$1.550.16660.0007279228.95
0x5B4...EFd1
0xb5...f926
04/01/20263:41:59 PMsell$836.11$1.550.39220.0007287538.27
0x90c...a240
0xb3...cad7
04/01/20263:41:47 PMsell$427.54$1.550.20070.0007295275.17
0x937...7551
0x98...3c04
04/01/20263:41:35 PMsell$776.12$1.550.36430.0007303498.85
0x5B4...EFd1
0x8e...b8ed
04/01/20263:40:47 PMsell$1,515.55$1.550.71140.0007318972.15
0x5B4...EFd1
0xe2...6299
04/01/20263:40:35 PMsell$896.4$1.560.42060.0007333573.53
0x937...7551
0x6a...11fc
04/01/20263:38:23 PMsell$499.77$1.560.23430.0007343319.09
0x930...7508
0x6a...4bbc
04/01/20263:38:11 PMsell$719.19$1.560.33710.0007351458.69
0x90c...a240
0x28...914e
04/01/20263:37:23 PMsell$667.21$1.570.31270.000736424.87
0x90c...a240
0xb0...fdf9
04/01/20263:36:59 PMsell$2,415.63$1.571.130.0007381,533.73
0x5B4...EFd1
0xf7...c142