WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.04
Price
0.0005657 WETH
TVL
$279,362.03
MKT CAP
$104.3M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
40
Buys
26
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.17M
Pooled WETH:
$75.8

INST/WETH price stats on Ethereum

As of July 18, 2026, the current price of INST token on DEX Uniswap V3 is $1.04. INST price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,805.23. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $104,268,205.30. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $279,362.03. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $279,362.03.

The total transactions of INST/WETH is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

INST/WETH pool has a trading volume of $3,805.23 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005657, captured at 11:23 PM UTC.

The price of converting 1 INST to USD is $1.04 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20263:40:11 PMsell$116.69$1.040.063310.0005657111.91
0x0de...BD5F
0x8b...2916
07/18/20262:38:23 PMsell$20.65$1.040.01120.000565919.79
0x954...94c7
0xb1...d95e
07/18/20261:45:47 PMsell$79.18$1.040.043020.00056676
0x0de...BD5F
0x66...2b8d
07/18/202611:58:23 AMbuy$9.24$1.060.0050120.00057768.67
0x923...6DEa
0xbf...f12a
07/18/202610:23:35 AMsell$0.8583$1.040.00046550.00056610.8223
0x18e...c2F3
0x6b...dace
07/18/20266:32:23 AMbuy$151.99$1.060.082410.0005774142.71
0x5B4...EFd1
0x99...8a2b
07/18/20266:32:11 AMbuy$96.85$1.060.052510.000577190.99
0x5B4...EFd1
0x7e...b372
07/18/20266:30:35 AMbuy$97.04$1.060.05260.000576891.19
0x5B4...EFd1
0x4c...5e84
07/18/20266:30:11 AMbuy$64.71$1.060.035070.000576660.82
0x0de...BD5F
0xc4...a08d
07/18/20266:21:59 AMbuy$176.56$1.060.095570.0005763165.83
0x5B4...EFd1
0xd0...14ba
07/18/20266:19:35 AMbuy$212.56$1.060.11510.0005758200.01
0x5B4...EFd1
0x98...d24d
07/18/20265:52:11 AMbuy$93.74$1.060.050770.000575488.23
0x5B4...EFd1
0x2e...28f0
07/18/20265:22:11 AMbuy$101.76$1.060.055180.000575195.94
0x0de...BD5F
0x2b...3b3c
07/18/20261:23:11 AMbuy$9.18$1.050.0049890.0005758.67
0x923...6DEa
0x7e...cdb7
07/18/202612:57:59 AMbuy$9.18$1.050.0049890.0005758.67
0x923...6DEa
0x1f...0015
07/18/202612:24:47 AMbuy$15.26$1.050.0082920.000574914.42
0xC0F...9De2
0x2b...fe3b
07/18/202612:16:35 AMsell$123.03$1.030.066770.0005636118.46
0x0de...BD5F
0x90...f77f
07/18/202612:06:35 AMsell$22.06$1.030.011990.000563821.27
0x0de...BD5F
0xf1...0a24
07/18/202612:04:59 AMsell$394.33$1.030.21430.0005644379.77
0x0de...BD5F
0x5a...da08
07/17/202611:54:59 PMsell$129.31$1.040.070220.000565124.27
0x0de...BD5F
0xd2...7117