WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.26
Price
0.0006822 WETH
TVL
$2.86M
MKT CAP
$126.1M
5m
0%
1h
0%
4h
-4.46%
24h
-12.65%
Share
TXNS
38
Buys
11
Sells
27
Volume
23K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.13M
Pooled WETH:
$96

INST/WETH price stats on Ethereum

As of June 2, 2026, the current price of INST token on DEX Uniswap V3 is $1.26. INST price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $23,212.56. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $126,113,063.65. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,859,055.65. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,859,055.65.

The total transactions of INST/WETH is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

INST/WETH pool has a trading volume of $23,212.56 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006822, captured at 11:55 PM UTC.

The price of converting 1 INST to USD is $1.26 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202611:36:23 PMsell$3.15$1.260.0017040.00068222.49
0x605...1A36
0x7d...5c3e
06/02/20268:25:35 PMbuy$37.16$1.310.01960.00069628.15
0x3aF...ae94
0x75...9a3a
06/02/20263:34:35 PMsell$1,053.04$1.30.55340.0006836809.5
0x937...7551
0x9b...cd14
06/02/20263:29:23 PMsell$914.4$1.310.47810.0006863696.68
0x930...7508
0x3c...c680
06/02/20263:15:11 PMsell$530.89$1.320.27480.0006883399.33
0x5B4...EFd1
0x27...9815
06/02/20262:29:59 PMsell$980$1.330.50640.0006904733.44
0x937...7551
0x05...1ed6
06/02/20262:03:59 PMsell$143.57$1.360.072980.0006919105.46
0xE63...46E8
0xd6...84d0
06/02/202611:34:23 AMsell$153.24$1.360.077560.0006923112.01
0x6ba...9E71
0xf4...563b
06/02/20269:19:35 AMbuy$35.68$1.390.01810.000706625.62
0xc0f...8484
0x9b...6326
06/02/20267:50:23 AMbuy$25.35$1.40.012790.000706518.1
0x4d1...Be30
0x59...fd35
06/02/20267:29:35 AMsell$195.26$1.360.09880.0006926142.63
0x90c...a240
0xc7...044f
06/02/20267:02:47 AMsell$470.51$1.370.23670.0006935341.35
0x930...7508
0xc9...f245
06/02/20262:43:11 AMsell$285.46$1.370.14380.0006946207.12
0x930...7508
0xea...5774
06/02/20262:42:59 AMsell$727.95$1.380.36680.0006959527.13
0x930...7508
0xfe...981a
06/02/20262:37:47 AMbuy$34.13$1.410.017140.000710724.12
0xc0f...a006
0xe8...6686
06/02/20262:33:23 AMsell$359.93$1.380.18110.0006968259.99
0x5B4...EFd1
0xc7...9fd5
06/02/20262:31:35 AMsell$153.25$1.380.077140.0006971110.64
0xC7b...3E17
0xe8...12cc
06/02/20262:26:35 AMsell$152.85$1.380.077160.0006974110.65
0xC7b...3E17
0xb5...22a2
06/02/20262:14:35 AMsell$1,356.14$1.370.68930.0006984986.96
0x930...7508
0x73...5b50
06/02/20262:13:11 AMsell$707.81$1.370.35990.0006998514.24
0x930...7508
0x63...4496