WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.77
Price
0.0007848 WETH
TVL
$3.96M
MKT CAP
$177.8M
5m
0%
1h
-0.04%
4h
-1.92%
24h
-2.46%
Share
TXNS
57
Buys
10
Sells
47
Volume
8K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.07M
Pooled WETH:
$122.41

INST/WETH price stats on Ethereum

As of November 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.77. INST price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,235.06. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $177,801,715.84. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,958,180.96. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,958,180.96.

The total transactions of INST/WETH is 57 in the last 24 hours, 10 of which are buy transactions, and 47 are sales transactions.

INST/WETH pool has a trading volume of $8,235.06 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007848, captured at 6:33 PM UTC.

The price of converting 1 INST to USD is $1.77 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:48:11 PMsell$0.04822$1.770.000021280.00078480.02712
0xBa9...0414
0xd2...b177
11/01/20265:33:23 PMsell$0.1873$1.770.000082630.00078480.1052
0xF91...0711
0x14...94ae
11/01/20265:23:11 PMsell$0.03067$1.770.000013530.00078480.01724
0xB65...21A4
0xbc...7087
11/01/20264:43:23 PMsell$0.0447$1.770.000019720.00078480.02513
0x38b...A187
0xb3...1ad4
11/01/20264:28:47 PMsell$0.1662$1.780.000073280.00078480.09337
0x201...CF77
0xce...71b9
11/01/20264:19:23 PMsell$0.06442$1.770.000028420.00078480.03621
0x6F8...44e3
0x60...671d
11/01/20264:15:59 PMsell$0.05392$1.770.000023780.00078480.0303
0x20b...A640
0xdc...6c8e
11/01/20263:58:35 PMbuy$0.5918$1.810.00026130.00080070.3263
0x201...CF77
0x87...6aaf
11/01/20263:54:59 PMbuy$790.47$1.810.34890.0008003436.07
0xB41...65a7
0xeb...6a6f
11/01/20263:40:59 PMbuy$382.19$1.810.16850.0007995210.83
0x5B4...EFd1
0x2b...c136
11/01/20261:31:35 PMsell$393.75$1.770.17390.0007836222.01
0xC94...194E
0x5a...7abb
11/01/20261:30:35 PMsell$393.81$1.770.1740.0007841221.9
0xf60...7b2e
0xb5...6a2a
11/01/202612:35:11 PMsell$79.27$1.770.035120.000784444.77
0x930...7508
0x09...f271
11/01/202612:24:59 PMsell$0.07643$1.770.000033860.00078440.04317
0x18A...E247
0x81...c504
11/01/202612:24:59 PMsell$0.08416$1.770.000037290.00078440.04753
0x511...0f6B
0xb1...adaf
11/01/202612:09:35 PMsell$0.2179$1.770.000096180.00078440.1226
0xE0c...35b9
0x78...6a66
11/01/202611:55:35 AMsell$393.88$1.770.17370.0007847221.38
0xf60...7b2e
0xfa...ae8f
11/01/202611:52:35 AMsell$394.27$1.780.17380.0007852221.39
0xC94...194E
0x6e...2018
11/01/202611:48:59 AMsell$393.87$1.780.17370.0007857221.13
0xf60...7b2e
0xda...89ec
11/01/202611:37:59 AMsell$0.03481$1.780.000015360.00078590.01954
0x0E4...1448
0x4b...a2a2