- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.94M
- Pooled WETH:
- $235.75
INST/WETH price stats on Ethereum
As of January 31, 2026, the current price of INST token on DEX Uniswap V3 is $2.58. INST price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $874,010.90. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $258,673,708.63. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,584,883.51. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,584,883.51.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 137 in the last 24 hours, 77 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $874,010.90 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001074, captured at 5:38 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.58 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:29:11 PM | buy | $9,814.68 | $2.58 | 4.07 | 0.001074 | 3,794.23 | 0x1b...9b15 | |
| 01/31/2026 | 4:45:59 PM | sell | $31,304.95 | $2.66 | 12.38 | 0.001056 | 11,730.23 | 0x6b...d5f5 | |
| 01/31/2026 | 4:20:59 PM | buy | $19,478.88 | $2.73 | 7.68 | 0.001079 | 7,112.87 | 0xb2...31bd | |
| 01/31/2026 | 3:43:47 PM | sell | $2,963.63 | $2.67 | 1.17 | 0.001055 | 1,109.94 | 0xb5...ce24 | |
| 01/31/2026 | 2:54:11 PM | sell | $265.39 | $2.65 | 0.1055 | 0.001056 | 99.92 | 0xe9...1e6d | |
| 01/31/2026 | 2:43:47 PM | sell | $12,833.59 | $2.66 | 5.1 | 0.001058 | 4,819.36 | 0x5a...6355 | |
| 01/31/2026 | 1:20:47 PM | sell | $1,466.09 | $2.78 | 0.5583 | 0.00106 | 526.43 | 0xc9...ae9d | |
| 01/31/2026 | 12:57:35 PM | sell | $543.63 | $2.8 | 0.2057 | 0.001061 | 193.93 | 0x74...398e | |
| 01/31/2026 | 12:52:11 PM | sell | $58.36 | $2.78 | 0.02222 | 0.001061 | 20.94 | 0x39...bb7b | |
| 01/31/2026 | 12:43:23 PM | sell | $2,437.6 | $2.8 | 0.9226 | 0.001061 | 869.18 | 0x86...27fa | |
| 01/31/2026 | 12:42:59 PM | sell | $534.37 | $2.8 | 0.2022 | 0.001062 | 190.29 | 0xe1...77a2 | |
| 01/31/2026 | 12:42:59 PM | sell | $2,830.09 | $2.8 | 1.07 | 0.001062 | 1,008.32 | 0xe1...77a2 | |
| 01/31/2026 | 12:23:47 PM | sell | $1,683.1 | $2.8 | 0.6372 | 0.001063 | 599.31 | 0xc7...5d7c | |
| 01/31/2026 | 12:23:47 PM | sell | $225.88 | $2.8 | 0.08552 | 0.001063 | 80.4 | 0xc7...5d7c | |
| 01/31/2026 | 12:21:47 PM | sell | $399.68 | $2.8 | 0.1513 | 0.001063 | 142.26 | 0x66...bcde | |
| 01/31/2026 | 12:15:59 PM | sell | $2,284.97 | $2.81 | 0.865 | 0.001064 | 812.97 | 0xb8...95da | |
| 01/31/2026 | 12:13:23 PM | sell | $1,882.08 | $2.8 | 0.7152 | 0.001064 | 671.75 | 0xe4...ce32 | |
| 01/31/2026 | 12:05:59 PM | sell | $6,517.96 | $2.8 | 2.47 | 0.001066 | 2,323.03 | 0x7f...8b74 | |
| 01/31/2026 | 12:05:47 PM | sell | $4,206.45 | $2.82 | 1.58 | 0.001067 | 1,487.82 | 0x7e...fb79 | |
| 01/31/2026 | 12:05:35 PM | sell | $717.88 | $2.82 | 0.2711 | 0.001068 | 253.72 | 0x3f...c62e |