WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.2
Price
0.0006457 WETH
TVL
$2.77M
MKT CAP
$120.9M
5m
0%
1h
-0.43%
4h
-1.54%
24h
-4.07%
Share
TXNS
101
Buys
25
Sells
76
Volume
24K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.15M
Pooled WETH:
$93.18

INST/WETH price stats on Ethereum

As of August 5, 2026, the current price of INST token on DEX Uniswap V3 is $1.2. INST price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $23,860.78. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $120,909,663.28. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,768,681.71. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,768,681.71.

The total transactions of INST/WETH is 101 in the last 24 hours, 25 of which are buy transactions, and 76 are sales transactions.

INST/WETH pool has a trading volume of $23,860.78 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006457, captured at 9:44 AM UTC.

The price of converting 1 INST to USD is $1.2 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20269:23:11 AMsell$393.93$1.20.21030.0006457325.81
0x0de...BD5F
0xc0...bd3d
08/05/20269:20:47 AMsell$151.91$1.20.081160.0006464125.56
0x497...A452
0x9a...9c1a
08/05/20269:12:47 AMsell$115.61$1.20.061840.000646895.6
0x0de...BD5F
0x4c...fd02
08/05/20268:58:35 AMsell$394.05$1.20.21080.0006474325.68
0x0de...BD5F
0xcb...c45c
08/05/20268:48:23 AMsell$184.96$1.210.098980.0006482152.68
0x930...7508
0xf8...b35d
08/05/20268:35:11 AMsell$120.46$1.210.064420.000648699.32
0x0de...BD5F
0x0e...3e91
08/05/20268:30:35 AMsell$138.24$1.210.073880.000649113.84
0x5B4...EFd1
0xf8...9ced
08/05/20268:00:23 AMsell$50.44$1.210.026940.000649241.5
0x0de...BD5F
0xca...3035
08/05/20268:00:11 AMsell$156.7$1.210.083770.0006495128.97
0x5B4...EFd1
0xd4...22ac
08/05/20267:58:11 AMsell$335.42$1.210.17950.0006502276.2
0x5B4...EFd1
0x5f...89a8
08/05/20267:52:59 AMsell$32.03$1.210.017170.000650726.39
0x0de...BD5F
0xec...c44f
08/05/20267:52:47 AMsell$145.12$1.210.07780.0006509119.52
0x5B4...EFd1
0x19...36c0
08/05/20267:51:11 AMsell$161.56$1.210.086620.0006513132.98
0x5B4...EFd1
0x8b...d74f
08/05/20267:31:59 AMsell$130.79$1.210.070220.0006517107.75
0x5B4...EFd1
0x8c...b8db
08/05/20267:28:59 AMsell$131.31$1.210.070480.0006521108.09
0x0de...BD5F
0x4b...35f7
08/05/20267:22:59 AMsell$357.59$1.210.19190.0006527294.12
0xDe2...7A25
0x6d...a980
08/05/20267:22:59 AMbuy$1,187.92$1.230.63770.0006648959.24
0x0D8...4260
0x2f...6d24
08/05/20266:31:23 AMsell$159.35$1.210.085460.0006502131.42
0x0de...BD5F
0x99...9441
08/05/20266:27:35 AMsell$157.14$1.210.084110.0006507129.26
0x0de...BD5F
0xdc...b31f
08/05/20266:27:23 AMsell$141.87$1.210.075890.0006511116.56
0x0de...BD5F
0x8c...c58f