WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.68
Price
0.0007135 WETH
TVL
$3.8M
MKT CAP
$168.6M
5m
0%
1h
-0.75%
4h
-1.09%
24h
-0.46%
Share
TXNS
86
Buys
41
Sells
45
Volume
154K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.11M
Pooled WETH:
$101.65

INST/WETH price stats on Ethereum

As of April 27, 2026, the current price of INST token on DEX Uniswap V3 is $1.68. INST price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $154,000.92. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $168,604,834.70. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,797,672.30. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,797,672.30.

The total transactions of INST/WETH is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.

INST/WETH pool has a trading volume of $154,000.92 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007135, captured at 12:38 AM UTC.

The price of converting 1 INST to USD is $1.68 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:28:59 AMsell$1,404.17$1.680.59420.0007135832.81
0x5B4...EFd1
0xa9...18fc
04/27/202612:02:59 AMsell$867.18$1.690.36520.0007148511
0x930...7508
0x29...89c9
04/27/202612:01:47 AMsell$926.68$1.690.39040.0007158545.49
0x930...7508
0x35...d160
04/26/20269:26:23 PMsell$754.53$1.690.31850.0007168444.41
0x90c...a240
0x2b...d43b
04/26/20268:33:47 PMsell$947.82$1.70.39970.0007178556.95
0x90c...a240
0xb0...59f5
04/26/20268:32:23 PMsell$535.72$1.70.22580.0007186314.26
0x5B4...EFd1
0x0a...ce2c
04/26/20267:09:23 PMbuy$33.33$1.730.014120.000733519.25
0x479...450a
0xdb...2c9e
04/26/20262:20:59 PMsell$1,018.78$1.690.43360.0007195602.65
0x935...a3A6
0x8c...474a
04/26/20262:05:59 PMbuy$1,401.02$1.710.60.0007339817.51
0xd2d...15CB
0xe3...db0d
04/26/20261:16:35 PMsell$1,020.19$1.670.43750.0007191608.44
0x930...7508
0x83...ea26
04/26/202612:44:11 PMsell$746.27$1.670.31990.0007201444.34
0x930...7508
0xcf...a1be
04/26/202612:40:47 PMsell$1,248.68$1.680.53530.0007213742.17
0x930...7508
0xd8...8330
04/26/202611:23:35 AMsell$0.2197$1.680.000094140.0007220.1303
0x1F7...b6c8
0x4a...4e74
04/26/202610:48:23 AMsell$0.01565$1.680.0567080.0007220.009289
0x9E0...2355
0x73...a25a
04/26/20268:38:23 AMsell$2.31$1.680.00099270.0007221.37
0x794...e1D3
0x91...d3aa
04/26/20268:10:23 AMsell$36.14$1.680.015490.00072221.45
0x47d...C225
0x53...9425
04/26/20268:09:47 AMsell$32.24$1.680.013820.000722119.13
0x481...7aA9
0xe8...c46b
04/26/20268:07:11 AMsell$41.97$1.680.017980.000722124.9
0xad3...4F07
0xd2...789a
04/26/20267:26:11 AMsell$1,848.56$1.680.79290.00072321,096.34
0x930...7508
0x80...296e
04/26/20267:14:11 AMsell$1,033.24$1.680.44330.000725611.57
0x930...7508
0x86...0f48