WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.47
Price
0.0005517 WETH
TVL
$3.41M
MKT CAP
$147.3M
5m
0%
1h
0%
4h
0.87%
24h
3.02%
Share
TXNS
43
Buys
31
Sells
12
Volume
12K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.18M
Pooled WETH:
$75.27

INST/WETH price stats on Ethereum

As of September 28, 2026, the current price of INST token on DEX Uniswap V3 is $1.47. INST price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,264.10. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $147,341,151.55. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,408,465.95. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,408,465.95.

The total transactions of INST/WETH is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

INST/WETH pool has a trading volume of $12,264.10 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005517, captured at 2:29 AM UTC.

The price of converting 1 INST to USD is $1.47 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:37:59 AMsell$0.03361$1.470.000012580.00055170.02281
0xfD7...B3cA
0xea...be5b
09/28/202612:27:11 AMbuy$375.04$1.510.13910.0005625247.3
0x1dF...f3D6
0xa0...61a2
09/28/202612:23:59 AMbuy$29.65$1.510.0110.000562219.56
0x755...b063
0xd9...72f5
09/28/202612:22:47 AMbuy$375.03$1.510.13890.0005618247.23
0x1dF...f3D6
0xe7...0b8e
09/28/202612:20:11 AMbuy$374.5$1.510.1390.0005611247.82
0x1dF...f3D6
0x77...f37a
09/27/202611:49:59 PMbuy$374.9$1.50.13950.0005605248.97
0x1dF...f3D6
0xf7...8a17
09/27/202611:47:59 PMbuy$1,335.48$1.50.49750.000559890.08
0xd5a...e285
0x9f...8c91
09/27/202611:41:35 PMbuy$387.42$1.490.14430.0005574258.86
0x1dF...f3D6
0x90...5990
09/27/202611:36:47 PMbuy$387.33$1.490.14420.0005567259.11
0x1dF...f3D6
0x14...97d2
09/27/202610:37:59 PMsell$0.02694$1.450.000010080.00054530.01849
0xd95...D296
0xe1...b7e1
09/27/202610:32:23 PMsell$0.03412$1.460.000012730.00054530.02335
0x699...f0d9
0x89...5a75
09/27/20266:49:11 PMbuy$374.81$1.50.13890.0005561249.84
0x1dF...f3D6
0xf5...462c
09/27/20266:44:23 PMbuy$374.82$1.490.13890.0005554250.21
0xBE5...A1f8
0xd6...12d2
09/27/20266:30:47 PMbuy$0.03107$1.490.000011520.00055510.02076
0x082...628f
0x12...b6b5
09/27/20265:45:47 PMbuy$374.96$1.490.13940.0005547251.41
0x1dF...f3D6
0x31...4cf1
09/27/20265:04:35 PMbuy$373.96$1.480.13940.0005541251.64
0x1dF...f3D6
0x21...7797
09/27/20265:04:23 PMbuy$374.87$1.480.13940.0005534251.96
0x1dF...f3D6
0x1d...19e3
09/27/20262:35:35 PMbuy$813.61$1.490.30080.0005524544.67
0x5B4...EFd1
0xc0...fc89
09/27/20262:32:35 PMbuy$376.58$1.490.13910.0005513252.39
0x1dF...f3D6
0xb0...20e9
09/27/20262:29:11 PMbuy$315.57$1.480.11720.0005507212.86
0x930...7508
0xdf...4a70