WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.8555
Price
0.0005466 WETH
TVL
$1.97M
MKT CAP
$85.6M
5m
0%
1h
-0.45%
4h
-2.04%
24h
-5.45%
Share
TXNS
51
Buys
2
Sells
49
Volume
10K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.17M
Pooled WETH:
$69.93

INST/WETH price stats on Ethereum

As of June 29, 2026, the current price of INST token on DEX Uniswap V3 is $0.8555. INST price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,311.76. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $85,559,945.49. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $1,968,188.43. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $1,968,188.43.

The total transactions of INST/WETH is 51 in the last 24 hours, 2 of which are buy transactions, and 49 are sales transactions.

INST/WETH pool has a trading volume of $10,311.76 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005466, captured at 3:07 AM UTC.

The price of converting 1 INST to USD is $0.8555 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20262:26:47 AMsell$606.99$0.85550.38780.0005466709.44
0x6d1...1D0E
0x7d...99d0
06/29/20262:10:35 AMsell$390.9$0.8560.25030.0005481456.65
0x90c...a240
0x1a...e413
06/29/20262:10:35 AMsell$45.3$0.8570.0290.000548852.85
0x90c...a240
0x1a...e413
06/29/20261:33:35 AMsell$527.48$0.85940.33730.0005496613.75
0x930...7508
0xad...1d39
06/29/20261:06:11 AMsell$249.95$0.86220.15960.0005508289.9
0x6D5...B1B1
0xfb...7055
06/29/20261:03:47 AMsell$193.56$0.86340.12360.0005515224.17
0x90c...a240
0x55...c295
06/29/202612:47:47 AMsell$350.75$0.86140.22490.0005524407.16
0x536...E798
0x4c...97ea
06/29/202612:47:47 AMsell$38.93$0.86050.024960.000551845.24
0x536...E798
0x4c...97ea
06/29/202612:40:23 AMsell$49.9$0.85970.03210.00055358.04
0xDFD...e379
0x34...4932
06/29/202612:38:47 AMsell$299.52$0.86010.19270.0005536348.2
0x7e5...Cc90
0x65...837e
06/29/202612:34:47 AMsell$56.88$0.86280.036530.000554165.92
0x117...E11a
0xfc...0bd3
06/28/202611:34:35 PMsell$289.32$0.87190.1840.0005547331.79
0x90c...a240
0x9c...bb84
06/28/202611:33:23 PMsell$80.46$0.87290.051170.000555292.16
0x5B4...EFd1
0x0c...3abe
06/28/202611:16:23 PMsell$159$0.86640.10190.0005556183.51
0x5B4...EFd1
0x4e...cfd6
06/28/202610:58:59 PMsell$201.87$0.86460.12980.0005561233.47
0x90c...a240
0xd6...d458
06/28/202610:52:47 PMsell$388.26$0.86690.24940.000557447.83
0x90c...a240
0x91...13d5
06/28/202610:46:11 PMsell$164.38$0.86990.10540.0005579188.96
0x90c...a240
0xd7...ae45
06/28/202610:40:35 PMsell$152.87$0.87340.097740.0005584175.03
0x90c...a240
0x4e...2ff6
06/28/20269:50:47 PMsell$205.45$0.8720.13160.0005589235.59
0x5eB...89ed
0x40...cf4d
06/28/20269:33:47 PMsell$67.69$0.8780.043120.000559377.1
0x5B4...EFd1
0xc8...62a3