WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.11
Price
0.0006269 WETH
TVL
$2.55M
MKT CAP
$111.7M
5m
0%
1h
0%
4h
-0.23%
24h
-1.71%
Share
TXNS
23
Buys
9
Sells
14
Volume
8K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.14M
Pooled WETH:
$86.04

INST/WETH price stats on Ethereum

As of June 16, 2026, the current price of INST token on DEX Uniswap V3 is $1.11. INST price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,635.56. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $111,737,142.67. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,548,093.10. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,548,093.10.

The total transactions of INST/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

INST/WETH pool has a trading volume of $7,635.56 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006269, captured at 6:35 PM UTC.

The price of converting 1 INST to USD is $1.11 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:18:47 PMsell$1.33$1.110.00075020.00062691.19
0x27c...2bf2
0xd2...7b7a
06/16/20265:07:59 PMbuy$2,732.35$1.131.530.00063582,415.9
0xe5a...E083
0x1f...a42e
06/16/20262:59:47 PMsell$225.49$1.10.12670.0006196204.6
0x393...87A8
0x9e...5ab2
06/16/20262:51:23 PMsell$471.15$1.10.26460.0006206426.39
0x5B4...EFd1
0x64...5a79
06/16/20262:32:35 PMsell$41.54$1.090.023510.000621337.84
0x481...7aA9
0x80...1936
06/16/20262:09:23 PMbuy$418.43$1.130.23310.0006334367.99
0xce5...2c19
0xcf...527e
06/16/20261:22:59 PMsell$157.85$1.110.087450.0006204140.94
0x5B4...EFd1
0x72...9852
06/16/20269:16:47 AMbuy$193.77$1.130.1080.000633170.65
0x5B4...EFd1
0x9a...74b7
06/16/20269:13:47 AMbuy$310.2$1.130.17240.0006323272.74
0x393...87A8
0x58...64d0
06/16/20269:09:47 AMbuy$166.57$1.130.09250.0006316146.46
0x393...87A8
0x7e...b874
06/16/20267:31:59 AMbuy$524.06$1.110.29550.0006306468.71
0x393...87A8
0xdd...7dd4
06/16/20267:31:35 AMbuy$233.03$1.110.13140.0006295208.72
0x5B4...EFd1
0x6d...3e6e
06/16/20265:53:47 AMbuy$129.88$1.10.073650.000629117.09
0x137...BB11
0xc5...9765
06/15/20267:47:59 PMsell$130.56$1.120.071530.0006165116.02
0x5B4...EFd1
0xeb...60e1
06/15/20267:37:35 PMsell$216.8$1.120.11880.0006169192.7
0x5B4...EFd1
0x85...586e
06/15/20267:20:11 PMsell$206.1$1.110.11380.0006175184.29
0x5B4...EFd1
0xe7...78d7
06/15/20267:18:23 PMsell$136.8$1.130.074740.000618120.93
0x5B4...EFd1
0x8c...b5a9
06/15/20267:02:11 PMsell$1.3$1.130.00071280.00061821.15
0x62A...a2BE
0xe4...2d12
06/15/20267:00:23 PMsell$343.3$1.130.18790.0006187303.74
0x5B4...EFd1
0xe3...efae
06/15/20266:56:47 PMbuy$20.3$1.150.011090.000631717.55
0x2f4...BE7B
0x81...2987