- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.01M
- Pooled WETH:
- $161.4
INST/WETH price stats on Ethereum
As of January 30, 2026, the current price of INST token on DEX Uniswap V3 is $2.67. INST price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $55,197.52. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $267,836,630.18. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,817,649.22. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,817,649.22.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 47 in the last 24 hours, 40 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $55,197.52 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009891, captured at 5:07 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.67 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:06:59 PM | sell | $3,167.96 | $2.67 | 1.16 | 0.0009891 | 1,182.79 | 0xe6...e948 | |
| 01/30/2026 | 3:08:59 PM | sell | $4,569.61 | $2.72 | 1.66 | 0.0009916 | 1,677.58 | 0x17...21b1 | |
| 01/30/2026 | 2:44:59 PM | sell | $3,815.02 | $2.74 | 1.38 | 0.0009943 | 1,391.64 | 0xc3...7b6d | |
| 01/30/2026 | 2:39:11 PM | buy | $3,995.7 | $2.78 | 1.45 | 0.001014 | 1,434.59 | 0x80...803b | |
| 01/30/2026 | 2:33:59 PM | buy | $518.47 | $2.77 | 0.1891 | 0.00101 | 187.12 | 0x28...a15a | |
| 01/30/2026 | 2:33:59 PM | buy | $3,452.9 | $2.77 | 1.25 | 0.001012 | 1,244.66 | 0x38...838e | |
| 01/30/2026 | 2:29:47 PM | buy | $5,076.58 | $2.74 | 1.86 | 0.001008 | 1,848.1 | 0x85...8237 | |
| 01/30/2026 | 1:59:35 PM | buy | $1,297.87 | $2.74 | 0.4767 | 0.001006 | 473.47 | 0xfd...063b | |
| 01/30/2026 | 1:44:35 PM | buy | $534.08 | $2.74 | 0.1957 | 0.001006 | 194.56 | 0x92...8573 | |
| 01/30/2026 | 1:40:23 PM | buy | $1,313.29 | $2.75 | 0.4791 | 0.001005 | 476.43 | 0xb3...9d2c | |
| 01/30/2026 | 1:37:11 PM | buy | $652.34 | $2.75 | 0.2379 | 0.001005 | 236.8 | 0x7e...fc10 | |
| 01/30/2026 | 1:36:23 PM | buy | $221.06 | $2.75 | 0.08065 | 0.001004 | 80.27 | 0x36...105b | |
| 01/30/2026 | 1:36:11 PM | buy | $345.02 | $2.75 | 0.1258 | 0.001004 | 125.3 | 0x40...eaaa | |
| 01/30/2026 | 1:32:11 PM | buy | $355.75 | $2.74 | 0.13 | 0.001003 | 129.53 | 0x54...2c71 | |
| 01/30/2026 | 1:24:35 PM | buy | $1,075.2 | $2.75 | 0.3922 | 0.001003 | 390.9 | 0xee...259d | |
| 01/30/2026 | 1:24:23 PM | buy | $1,977.15 | $2.74 | 0.7213 | 0.001002 | 719.52 | 0x39...9989 | |
| 01/30/2026 | 1:23:23 PM | buy | $430.25 | $2.74 | 0.1569 | 0.001001 | 156.69 | 0x3e...449e | |
| 01/30/2026 | 1:23:11 PM | buy | $845.96 | $2.74 | 0.3086 | 0.001001 | 308.22 | 0x39...dfda | |
| 01/30/2026 | 12:18:11 PM | buy | $6,084.06 | $2.74 | 2.21 | 0.0009988 | 2,216.83 | 0x93...edf0 | |
| 01/30/2026 | 12:14:23 PM | buy | $257.08 | $2.73 | 0.09356 | 0.0009944 | 94.08 | 0xf4...bd10 |