WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.03
Price
0.0005931 WETH
TVL
$2.36M
MKT CAP
$103.2M
5m
0%
1h
0.40%
4h
0.28%
24h
1.62%
Share
TXNS
65
Buys
33
Sells
32
Volume
19K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$76.98

INST/WETH price stats on Ethereum

As of June 20, 2026, the current price of INST token on DEX Uniswap V3 is $1.03. INST price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $18,649.74. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $103,236,463.50. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,362,434.98. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,362,434.98.

The total transactions of INST/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

INST/WETH pool has a trading volume of $18,649.74 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005931, captured at 10:42 PM UTC.

The price of converting 1 INST to USD is $1.03 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:27:35 PMbuy$14.25$1.030.008190.000593113.8
0x1b8...c4ae
0x60...2f57
06/20/202610:27:23 PMbuy$16.05$1.030.0092280.000593115.55
0x064...8426
0x72...2bdb
06/20/202610:27:23 PMbuy$0.02889$1.030.00001660.00059310.02799
0x064...8426
0x72...2bdb
06/20/202610:26:47 PMbuy$18.21$1.030.010470.000593117.66
0x2f4...BE7B
0x02...9dee
06/20/202610:26:47 PMbuy$16.04$1.030.0092270.00059315.55
0xE5a...66e8
0x5a...a4c4
06/20/202610:26:47 PMbuy$0.02887$1.030.00001660.0005930.02799
0xE5a...66e8
0x5a...a4c4
06/20/202610:26:35 PMbuy$11.5$1.030.0066130.00059311.15
0x6e2...88cd
0xcb...1e2a
06/20/202610:26:11 PMbuy$24.84$1.030.014280.000592924.09
0x000...4D06
0x17...711b
06/20/202610:25:47 PMbuy$24.83$1.030.014280.000592824.09
0xC0f...26a3
0xa8...8331
06/20/20269:47:23 PMbuy$15.54$1.020.0089640.000592815.12
0x2f4...BE7B
0x51...dc9b
06/20/20268:50:47 PMsell$220.14$10.12740.0005813219.22
0x774...9a12
0x5a...6995
06/20/20268:28:23 PMsell$615.7$10.35620.0005825611.6
0x69e...A047
0xf4...d1c1
06/20/20268:21:11 PMsell$111.82$10.06470.0005835110.88
0x5B4...EFd1
0xea...cb17
06/20/20268:02:47 PMsell$137.23$10.079380.0005838135.96
0x5B4...EFd1
0xcc...70ad
06/20/20267:55:59 PMsell$182.29$10.10550.0005843180.54
0x5B4...EFd1
0x82...cd44
06/20/20267:55:23 PMbuy$15.58$1.030.0090180.000596415.12
0x3aF...ae94
0xce...1c93
06/20/20267:31:35 PMsell$122.2$10.070820.0005847121.13
0x5B4...EFd1
0xc9...10b4
06/20/20267:00:59 PMbuy$21.84$1.020.012660.000596721.21
0x3aF...ae94
0x2f...92ad
06/20/20265:22:47 PMbuy$24.62$1.030.014240.000596623.87
0x5c8...BFbe
0x5c...3a48
06/20/20264:50:47 PMbuy$18.87$1.030.010880.000596618.25
0x5c8...BFbe
0xad...40e5