- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.2M
- Pooled WETH:
- $63.65
INST/WETH price stats on Ethereum
As of September 5, 2026, the current price of INST token on DEX Uniswap V3 is $1.22. INST price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,541.04. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $122,922,315.67. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,858,355.70. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,858,355.70.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $4,541.04 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0004999, captured at 3:31 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.22 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:10:11 PM | sell | $897.22 | $1.22 | 0.3649 | 0.0004999 | 729.91 | 0x96...f8e1 | |
| 09/05/2026 | 3:03:47 PM | buy | $0.6525 | $1.25 | 0.0002654 | 0.0005109 | 0.5194 | 0xcb...1c55 | |
| 09/05/2026 | 3:03:47 PM | buy | $0.6423 | $1.25 | 0.0002612 | 0.0005109 | 0.5112 | 0x79...9f6f | |
| 09/05/2026 | 2:09:11 PM | buy | $12.76 | $1.25 | 0.005196 | 0.0005109 | 10.16 | 0xc7...1a26 | |
| 09/05/2026 | 1:49:35 PM | sell | $0.1043 | $1.23 | 0.00004243 | 0.0005007 | 0.08474 | 0x54...aa5f | |
| 09/05/2026 | 1:44:47 PM | sell | $0.1204 | $1.23 | 0.00004903 | 0.0005007 | 0.09791 | 0xc2...4827 | |
| 09/05/2026 | 1:26:23 PM | sell | $0.1206 | $1.23 | 0.00004903 | 0.0005007 | 0.09791 | 0x14...4825 | |
| 09/05/2026 | 1:05:59 PM | buy | $375.07 | $1.25 | 0.1523 | 0.0005106 | 298.44 | 0x9d...433e | |
| 09/05/2026 | 12:41:35 PM | buy | $1.01 | $1.25 | 0.000412 | 0.0005102 | 0.8074 | 0x54...8abb | |
| 09/05/2026 | 11:16:47 AM | buy | $0.739 | $1.25 | 0.0003011 | 0.0005102 | 0.5902 | 0xf5...e10f | |
| 09/05/2026 | 10:59:47 AM | buy | $0.4963 | $1.25 | 0.0002021 | 0.0005102 | 0.3961 | 0x4d...9847 | |
| 09/05/2026 | 10:20:47 AM | buy | $0.5351 | $1.25 | 0.0002177 | 0.0005102 | 0.4268 | 0x59...f584 | |
| 09/05/2026 | 10:19:47 AM | buy | $1.01 | $1.25 | 0.000412 | 0.0005102 | 0.8074 | 0x86...aacc | |
| 09/05/2026 | 9:41:59 AM | buy | $374.99 | $1.25 | 0.1524 | 0.0005099 | 299.05 | 0x8d...ec84 | |
| 09/05/2026 | 8:38:59 AM | buy | $374.99 | $1.25 | 0.1527 | 0.0005092 | 299.93 | 0x7c...adc0 | |
| 09/05/2026 | 8:18:35 AM | buy | $375.02 | $1.24 | 0.1526 | 0.0005085 | 300.09 | 0x95...0ab3 | |
| 09/05/2026 | 8:13:23 AM | buy | $0.5579 | $1.24 | 0.000227 | 0.0005081 | 0.4468 | 0xf3...1391 | |
| 09/05/2026 | 8:02:47 AM | sell | $0.1009 | $1.22 | 0.00004107 | 0.000498 | 0.08246 | 0xdd...a693 | |
| 09/05/2026 | 7:06:23 AM | sell | $0.1962 | $1.22 | 0.00007994 | 0.000498 | 0.1605 | 0x39...61cd | |
| 09/05/2026 | 7:02:11 AM | sell | $0.08956 | $1.22 | 0.00003648 | 0.000498 | 0.07325 | 0x2d...61da |