WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.32
Price
0.000541 WETH
TVL
$3.06M
MKT CAP
$132.3M
5m
0%
1h
0%
4h
-2.85%
24h
3.89%
Share
TXNS
160
Buys
49
Sells
111
Volume
44K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.18M
Pooled WETH:
$71.23

INST/WETH price stats on Ethereum

As of August 24, 2026, the current price of INST token on DEX Uniswap V3 is $1.32. INST price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $43,611.99. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $132,323,650.51. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,064,291.02. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,064,291.02.

The total transactions of INST/WETH is 160 in the last 24 hours, 49 of which are buy transactions, and 111 are sales transactions.

INST/WETH pool has a trading volume of $43,611.99 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000541, captured at 7:11 AM UTC.

The price of converting 1 INST to USD is $1.32 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20266:07:35 AMsell$3,513.82$1.321.430.0005412,655.47
0xeDb...F73f
0x4d...8790
08/24/20265:04:47 AMsell$11.35$1.320.0046580.00054448.55
0x923...6DEa
0xe5...5e6e
08/24/20265:03:35 AMsell$13.68$1.320.0056140.000544410.31
0x000...Fb47
0x2a...22dd
08/24/20265:02:59 AMsell$11.74$1.320.0048180.00054458.84
0x7F8...fc85
0xb6...987c
08/24/20265:02:47 AMsell$12.22$1.320.0050110.00054459.2
0x000...6A82
0x67...6d0a
08/24/20265:01:59 AMsell$12.96$1.320.0053280.00054459.78
0x7F8...fc85
0x2d...c28a
08/24/20264:52:35 AMsell$11.33$1.320.0046590.00054458.55
0xc0d...C46e
0x03...76e4
08/24/20264:43:35 AMsell$12.23$1.320.0050110.00054459.2
0x000...18f5
0xd2...3467
08/24/20264:42:47 AMsell$12.23$1.320.0050120.00054469.2
0x4d1...Be30
0x00...3ac6
08/24/20264:41:47 AMsell$11.84$1.320.0048540.00054468.91
0x923...6DEa
0x6a...ec54
08/24/20264:40:23 AMsell$11.87$1.330.004860.00054468.92
0x5C0...33a9
0x8c...9a23
08/24/20264:38:59 AMsell$13.86$1.330.0056770.000544610.42
0x187...59B7
0xe1...b83b
08/24/20264:38:47 AMsell$11.9$1.330.0048720.00054478.94
0x923...6DEa
0x35...f743
08/24/20264:23:11 AMsell$1.32$1.330.00054260.00054470.9961
0x4AC...bFD7
0xe7...4833
08/24/20263:29:23 AMsell$394.34$1.320.16170.0005451296.72
0xB48...9775
0x9f...e50c
08/24/20263:07:35 AMsell$394.47$1.330.16170.0005458296.4
0xB48...9775
0x1e...586b
08/24/20262:47:47 AMsell$394.49$1.330.16160.0005466295.71
0x26A...9C29
0x55...bfa7
08/24/20262:13:11 AMsell$312.83$1.330.12820.0005473234.34
0x26A...9C29
0x5c...e2ec
08/24/20262:08:11 AMsell$344.16$1.330.14130.0005479258.03
0xB48...9775
0x2d...3a68
08/24/20262:07:59 AMbuy$15.14$1.360.0062230.000559411.12
0x5c8...BFbe
0xde...cc21