- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.18M
- Pooled WETH:
- $72.25
INST/WETH price stats on Ethereum
As of August 31, 2026, the current price of INST token on DEX Uniswap V3 is $1.32. INST price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,139.30. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $132,401,030.88. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,064,004.54. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,064,004.54.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $10,139.30 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.00054, captured at 10:09 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.32 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:45:35 AM | sell | $13.09 | $1.32 | 0.00534 | 0.00054 | 9.88 | 0x00...b20e | |
| 08/31/2026 | 7:25:47 AM | buy | $375.12 | $1.34 | 0.1534 | 0.0005506 | 278.62 | 0x81...d42f | |
| 08/31/2026 | 7:24:35 AM | buy | $754.84 | $1.34 | 0.309 | 0.0005495 | 562.42 | 0x85...cdf9 | |
| 08/31/2026 | 7:22:11 AM | buy | $374.97 | $1.33 | 0.1535 | 0.0005484 | 279.99 | 0xb8...e718 | |
| 08/31/2026 | 7:21:11 AM | buy | $375.17 | $1.33 | 0.1535 | 0.0005477 | 280.27 | 0x21...228b | |
| 08/31/2026 | 7:07:11 AM | buy | $312.63 | $1.33 | 0.1282 | 0.000547 | 234.42 | 0x84...ba47 | |
| 08/31/2026 | 6:52:23 AM | buy | $374.95 | $1.33 | 0.1536 | 0.0005463 | 281.17 | 0x60...cc94 | |
| 08/31/2026 | 6:46:59 AM | buy | $374.82 | $1.33 | 0.1534 | 0.0005456 | 281.24 | 0xdd...4d35 | |
| 08/31/2026 | 6:30:59 AM | buy | $374.98 | $1.32 | 0.1537 | 0.0005449 | 282.05 | 0xb9...a56d | |
| 08/31/2026 | 6:26:59 AM | buy | $374.87 | $1.32 | 0.1535 | 0.0005442 | 282.22 | 0x7f...be3b | |
| 08/31/2026 | 6:24:11 AM | buy | $414.05 | $1.32 | 0.1699 | 0.0005434 | 312.76 | 0xaa...1ae3 | |
| 08/31/2026 | 6:23:35 AM | buy | $629.1 | $1.32 | 0.258 | 0.0005424 | 475.79 | 0x80...8c97 | |
| 08/31/2026 | 6:21:47 AM | buy | $374.86 | $1.32 | 0.1537 | 0.0005414 | 283.87 | 0x93...ee98 | |
| 08/31/2026 | 5:37:47 AM | buy | $374.9 | $1.31 | 0.1541 | 0.0005407 | 285.05 | 0x8b...6373 | |
| 08/31/2026 | 4:40:47 AM | buy | $360.1 | $1.3 | 0.1491 | 0.00054 | 276.17 | 0x5f...2b02 | |
| 08/31/2026 | 3:07:47 AM | sell | $8.82 | $1.27 | 0.003661 | 0.0005289 | 6.92 | 0x74...e3c8 | |
| 08/31/2026 | 3:05:23 AM | sell | $7.87 | $1.27 | 0.003269 | 0.0005289 | 6.18 | 0x7a...cf70 | |
| 08/31/2026 | 3:03:11 AM | sell | $6.34 | $1.27 | 0.002629 | 0.0005289 | 4.97 | 0x65...c051 | |
| 08/31/2026 | 2:23:35 AM | sell | $7.9 | $1.27 | 0.003269 | 0.0005289 | 6.18 | 0x79...1065 | |
| 08/31/2026 | 2:22:59 AM | sell | $7.9 | $1.27 | 0.003269 | 0.000529 | 6.18 | 0x8e...92b4 |