- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.16M
- Pooled WETH:
- $83.91
INST/WETH price stats on Ethereum
As of July 26, 2026, the current price of INST token on DEX Uniswap V3 is $1.13. INST price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $14,212.37. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $113,360,935.27. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,605,187.43. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,605,187.43.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $14,212.37 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006022, captured at 9:42 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.13 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:27:59 AM | sell | $159.76 | $1.13 | 0.08487 | 0.0006022 | 140.93 | 0xd7...282d | |
| 07/26/2026 | 9:25:35 AM | sell | $112.07 | $1.13 | 0.05953 | 0.0006026 | 98.79 | 0x83...48ec | |
| 07/26/2026 | 9:25:23 AM | sell | $131.49 | $1.13 | 0.06983 | 0.0006029 | 115.82 | 0x46...6954 | |
| 07/26/2026 | 9:18:11 AM | sell | $393.8 | $1.13 | 0.2093 | 0.0006035 | 346.76 | 0x07...8460 | |
| 07/26/2026 | 9:18:11 AM | sell | $73.57 | $1.13 | 0.0391 | 0.0006041 | 64.72 | 0xd8...1f86 | |
| 07/26/2026 | 9:17:35 AM | sell | $62.91 | $1.13 | 0.03345 | 0.0006043 | 55.36 | 0x4b...2c25 | |
| 07/26/2026 | 6:21:23 AM | buy | $11.77 | $1.15 | 0.006269 | 0.0006167 | 10.16 | 0xbb...be0a | |
| 07/26/2026 | 5:40:59 AM | buy | $257.37 | $1.16 | 0.1366 | 0.0006163 | 221.62 | 0x4d...15ba | |
| 07/26/2026 | 5:40:35 AM | buy | $218.54 | $1.16 | 0.1159 | 0.0006157 | 188.38 | 0xec...c278 | |
| 07/26/2026 | 5:39:35 AM | buy | $154.37 | $1.15 | 0.08193 | 0.0006152 | 133.16 | 0xd1...e574 | |
| 07/26/2026 | 5:37:11 AM | buy | $190.89 | $1.15 | 0.1013 | 0.0006148 | 164.89 | 0xcf...0d54 | |
| 07/26/2026 | 5:36:47 AM | buy | $384.2 | $1.15 | 0.2039 | 0.000614 | 332.14 | 0xe1...47c3 | |
| 07/26/2026 | 5:36:35 AM | buy | $345.35 | $1.15 | 0.1829 | 0.0006131 | 298.43 | 0xc3...debe | |
| 07/26/2026 | 5:35:47 AM | buy | $146.55 | $1.15 | 0.07779 | 0.0006124 | 127.01 | 0xb3...170f | |
| 07/26/2026 | 5:35:11 AM | buy | $140.98 | $1.15 | 0.07485 | 0.0006121 | 122.28 | 0xe2...e7d6 | |
| 07/26/2026 | 5:11:23 AM | buy | $322.86 | $1.15 | 0.1712 | 0.0006115 | 280.08 | 0x71...30e4 | |
| 07/26/2026 | 5:09:35 AM | buy | $90.77 | $1.15 | 0.04817 | 0.0006109 | 78.84 | 0xda...66c4 | |
| 07/26/2026 | 5:07:11 AM | buy | $9.98 | $1.15 | 0.005298 | 0.0006108 | 8.67 | 0x32...57c8 | |
| 07/26/2026 | 5:01:35 AM | buy | $105.23 | $1.15 | 0.05584 | 0.0006106 | 91.43 | 0xff...e98f | |
| 07/26/2026 | 5:01:11 AM | buy | $150.2 | $1.15 | 0.07971 | 0.0006103 | 130.6 | 0x23...afa4 |