- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.95M
- Pooled WETH:
- $139.2
INST/WETH price stats on Ethereum
As of December 6, 2025, the current price of INST token on DEX Uniswap V3 is $3.15. INST price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $150,560.20. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $315,923,774.89. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $6,578,371.99. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $6,578,371.99.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 55 in the last 24 hours, 6 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $150,560.20 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001038, captured at 10:07 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.15 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:23:23 PM | sell | $559.22 | $3.15 | 0.1837 | 0.001038 | 177.01 | 0xac...9a4e | |
| 12/06/2025 | 4:32:47 PM | buy | $2,914.65 | $3.23 | 0.9538 | 0.001058 | 900.84 | 0x1b...1dee | |
| 12/06/2025 | 4:22:11 PM | buy | $21,260.18 | $3.2 | 7 | 0.001055 | 6,632.54 | 0xd5...f74c | |
| 12/06/2025 | 4:17:59 PM | buy | $23,833.75 | $3.2 | 7.8 | 0.001049 | 7,433.92 | 0x3e...fa25 | |
| 12/06/2025 | 4:17:59 PM | buy | $186.21 | $3.19 | 0.06094 | 0.001046 | 58.25 | 0xfa...925f | |
| 12/06/2025 | 4:09:47 PM | buy | $395.76 | $3.19 | 0.1296 | 0.001045 | 123.92 | 0x53...22ed | |
| 12/06/2025 | 12:48:23 PM | sell | $3,555.99 | $3.11 | 1.17 | 0.001025 | 1,143.13 | 0x03...e93b | |
| 12/06/2025 | 12:46:11 PM | sell | $4,308.61 | $3.11 | 1.42 | 0.001026 | 1,383.27 | 0xae...e7dd | |
| 12/06/2025 | 12:45:59 PM | sell | $1,636.65 | $3.11 | 0.5394 | 0.001027 | 525.02 | 0x8b...23f7 | |
| 12/06/2025 | 12:45:59 PM | buy | $18,810.02 | $3.17 | 6.2 | 0.001045 | 5,927.56 | 0xbb...7c8d | |
| 12/06/2025 | 11:45:11 AM | sell | $3,452.26 | $3.09 | 1.14 | 0.001023 | 1,116.41 | 0xcc...8c12 | |
| 12/06/2025 | 11:04:35 AM | sell | $2,611.15 | $3.09 | 0.8644 | 0.001023 | 844.26 | 0x80...9b0e | |
| 12/06/2025 | 10:43:35 AM | sell | $2,389.74 | $3.09 | 0.791 | 0.001024 | 772.08 | 0x74...70f4 | |
| 12/06/2025 | 10:05:35 AM | sell | $1,255.07 | $3.09 | 0.4162 | 0.001025 | 406.03 | 0xc0...cc97 | |
| 12/06/2025 | 10:00:59 AM | sell | $3,476.98 | $3.09 | 1.15 | 0.001025 | 1,124.15 | 0x1c...806a | |
| 12/06/2025 | 9:28:47 AM | sell | $4,306.76 | $3.11 | 1.42 | 0.001026 | 1,383.27 | 0x02...97ab | |
| 12/06/2025 | 9:28:11 AM | sell | $99.05 | $3.11 | 0.03266 | 0.001027 | 31.79 | 0x51...7b7f | |
| 12/06/2025 | 9:27:59 AM | sell | $1,698.44 | $3.11 | 0.5601 | 0.001027 | 545.06 | 0x11...b5bb | |
| 12/06/2025 | 9:27:35 AM | sell | $9,847.61 | $3.12 | 3.24 | 0.001029 | 3,155.38 | 0x9f...7775 | |
| 12/06/2025 | 9:27:11 AM | sell | $3,620.99 | $3.12 | 1.19 | 0.001031 | 1,158.14 | 0x3a...8e1b |