WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.08
Price
0.0008396 WETH
TVL
$4.71M
MKT CAP
$209M
5m
0%
1h
0.49%
4h
3.11%
24h
8.12%
Share
TXNS
144
Buys
96
Sells
48
Volume
70K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.07M
Pooled WETH:
$152.62

INST/WETH price stats on Ethereum

As of October 9, 2026, the current price of INST token on DEX Uniswap V3 is $2.08. INST price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $70,415.53. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $208,969,945.68. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,711,074.88. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,711,074.88.

The total transactions of INST/WETH is 144 in the last 24 hours, 96 of which are buy transactions, and 48 are sales transactions.

INST/WETH pool has a trading volume of $70,415.53 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008396, captured at 10:47 PM UTC.

The price of converting 1 INST to USD is $2.08 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:45:35 PMbuy$374.67$2.080.15050.0008396179.29
0xBE5...A1f8
0xce...2147
10/09/20269:56:23 PMsell$0.2789$2.040.00011230.00082270.1365
0x3ea...6B94
0xa3...e262
10/09/20269:55:23 PMbuy$374.65$2.080.15090.0008392179.85
0x1dF...f3D6
0x4b...3f3c
10/09/20269:49:47 PMbuy$374.72$2.080.15090.0008387179.95
0x1dF...f3D6
0x13...86e4
10/09/20269:46:23 PMbuy$374.69$2.080.15090.0008383180.04
0x1dF...f3D6
0x86...0a3f
10/09/20269:45:23 PMsell$0.0592$2.030.000023850.00082140.02903
0x213...bB5c
0x7b...c987
10/09/20269:45:11 PMbuy$374.79$2.080.15090.0008378180.11
0x1dF...f3D6
0x9c...7fd9
10/09/20269:44:47 PMbuy$374.71$2.070.15090.0008374180.2
0x1dF...f3D6
0x1a...6a61
10/09/20269:40:59 PMbuy$374.64$2.070.15090.000837180.29
0x1dF...f3D6
0x35...9157
10/09/20269:33:35 PMsell$0.08959$2.030.000036090.00082010.04401
0x213...bB5c
0xe5...1358
10/09/20269:27:47 PMsell$0.3511$2.030.00014140.00082010.1724
0x163...C89f
0x90...1e79
10/09/20269:20:59 PMbuy$0.6605$2.070.0002660.00083670.3179
0x163...C89f
0x05...0313
10/09/20269:12:23 PMbuy$374.67$2.070.15090.0008365180.47
0x1dF...f3D6
0xe6...b25c
10/09/20269:09:11 PMbuy$374.63$2.070.15090.0008361180.5
0x1dF...f3D6
0x25...4a7d
10/09/20268:45:47 PMsell$1.17$2.020.00047510.00081920.5799
0xC33...45e0
0x6e...1c16
10/09/20268:18:23 PMbuy$640.89$2.070.25860.0008355309.6
0x8Bb...0AFE
0x66...408c
10/09/20268:17:23 PMbuy$398.76$2.060.16080.0008349192.7
0x8Bb...0AFE
0x84...1644
10/09/20268:14:47 PMbuy$374.71$2.060.15120.0008344181.24
0x1dF...f3D6
0x66...6f9c
10/09/20268:14:35 PMbuy$425.48$2.060.17170.0008339205.9
0x8Bb...0AFE
0x3d...e163
10/09/20268:14:35 PMbuy$374.69$2.060.15120.0008335181.42
0x1dF...f3D6
0xba...a6f0