WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.63
Price
0.0006936 WETH
TVL
$3.7M
MKT CAP
$163.9M
5m
0%
1h
0%
4h
-1.61%
24h
2.09%
Share
TXNS
13
Buys
10
Sells
3
Volume
7K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.12M
Pooled WETH:
$96.16

INST/WETH price stats on Ethereum

As of May 6, 2026, the current price of INST token on DEX Uniswap V3 is $1.63. INST price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,692.96. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $163,881,022.94. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,701,551.15. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,701,551.15.

The total transactions of INST/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

INST/WETH pool has a trading volume of $6,692.96 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006936, captured at 2:30 AM UTC.

The price of converting 1 INST to USD is $1.63 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:52:47 AMsell$177.39$1.630.075090.0006936108.24
0x137...BB11
0xc0...9f2a
05/06/202612:29:59 AMsell$251.35$1.630.10650.0006941153.54
0x393...87A8
0xca...2fb8
05/05/202610:55:23 PMbuy$3,309.65$1.671.390.00070481,981.32
0x7fd...2Fc4
0x10...b604
05/05/20269:28:11 PMbuy$384.91$1.660.16170.0007006230.88
0xDe6...2c9D
0x2f...98e4
05/05/20269:26:23 PMbuy$204.61$1.660.085990.0007122.84
0x5B4...EFd1
0xfd...ea83
05/05/20268:35:59 PMbuy$26.01$1.660.010910.000699715.59
0x5Cc...627b
0x1f...1ab9
05/05/20268:35:59 PMbuy$0.04671$1.660.000019590.00069970.028
0x5Cc...627b
0x1f...1ab9
05/05/20265:52:47 PMbuy$38.7$1.650.016370.000699523.4
0x2f4...BE7B
0xa0...7003
05/05/20263:10:11 PMbuy$517.65$1.660.21740.0006978311.57
0x137...BB11
0xa3...1eb1
05/05/20263:06:11 PMbuy$910.2$1.650.38240.0006949550.32
0x954...94c7
0x1e...430e
05/05/20261:29:35 PMbuy$672.39$1.650.28120.0006931405.72
0x2f5...7C79
0xe8...ca64
05/05/202610:12:23 AMbuy$164.5$1.640.069390.0006922100.24
0x593...1321
0xa0...e7e0
05/05/20263:02:23 AMsell$35.5$1.60.0150.000678322.11
0x6e2...88cd
0x02...8297
05/04/20268:30:11 PMbuy$551.32$1.620.23430.0006914338.91
0xbbD...C237
0x28...1e69
05/04/20268:29:59 PMbuy$3,726.05$1.611.580.00068782,302.61
0x5B4...EFd1
0xd3...fdcb
05/04/20268:29:59 PMsell$520.56$1.590.22120.0006777326.51
0x588...7D47
0x64...346c
05/04/20268:29:47 PMsell$2,732.11$1.581.160.00067311,725.17
0xCb2...574C
0x6c...3312
05/04/20268:29:47 PMsell$15,140.45$1.576.430.00067039,599.99
0x0dB...648C
0xe2...9f24
05/04/20268:29:47 PMbuy$10,244.35$1.594.350.00067836,418.74
0x315...9EbA
0xcf...32af
05/04/20268:15:35 PMsell$2,083.07$1.620.88380.00068961,281.58
0x0dB...648C
0x6c...1706