WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$1.47
Price
0.0007195 WETH
TVL
$415,338.35
MKT CAP
$147.6M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
14
Buys
5
Sells
9
Volume
5K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.1M
Pooled WETH:
$101.3

INST/WETH price stats on Ethereum

As of April 4, 2026, the current price of INST token on DEX Uniswap V3 is $1.47. INST price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,182.92. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $147,615,073.74. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $415,338.36. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $415,338.36.

The total transactions of INST/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

INST/WETH pool has a trading volume of $5,182.92 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007195, captured at 4:24 PM UTC.

The price of converting 1 INST to USD is $1.47 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202611:57:11 AMsell$1,113.24$1.470.54260.0007195754.150x85...abe2
04/04/202611:37:59 AMsell$130.02$1.470.063370.000720387.970x7f...003c
04/04/202611:31:11 AMsell$99.79$1.470.048630.000720567.50xc8...a9b1
04/04/202611:17:59 AMsell$92.5$1.470.045070.000720662.540xc5...f11b
04/04/202611:16:35 AMsell$81.75$1.470.039830.000720755.260x9f...4e56
04/04/202611:07:47 AMsell$453.01$1.480.22060.0007211305.950x38...418b
04/04/20269:59:23 AMsell$1.74$1.470.00085130.00072141.180x47...dd8f
04/04/20264:57:23 AMbuy$0.3492$1.50.00017020.0007360.23120xc2...53d2
04/03/202611:48:35 PMbuy$254.74$1.510.1240.0007359168.570x4e...1ea5
04/03/202611:47:47 PMbuy$181.75$1.510.088530.0007356120.340xc1...b8a3
04/03/202611:45:47 PMbuy$559.08$1.50.27320.0007351371.630x5c...beeb
04/03/202611:41:35 PMbuy$468.06$1.50.22820.0007344310.740x70...798f
04/03/20264:12:23 PMsell$602.8$1.470.29370.0007199408.090xb0...3329
04/03/20262:16:59 PMsell$1,144.02$1.470.55850.000721774.640x52...bb56
04/03/20264:02:11 AMbuy$499.17$1.510.24290.0007361330.070xbd...db1b
04/03/20262:51:47 AMbuy$1,114.72$1.50.54480.000735741.260xdd...bf35
04/03/20261:49:23 AMbuy$538.23$1.50.26280.0007339358.150xcf...39b1
04/03/20261:07:47 AMbuy$263.79$1.50.12830.0007334175.050x9d...a3ed
04/03/20261:01:47 AMbuy$272.41$1.50.13270.000733181.050xff...1682
04/03/202612:55:59 AMbuy$180.02$1.50.087740.0007327119.750xb9...8a1d