- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.13M
- Pooled WETH:
- $94.6
INST/WETH price stats on Ethereum
As of June 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.07. INST price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,980.31. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $107,227,498.80. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $301,007.03. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $301,007.03.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $5,980.31 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006873, captured at 6:12 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.07 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:27:59 AM | buy | $437.62 | $1.07 | 0.2805 | 0.0006873 | 408.12 | 0xb6...94ed | |
| 06/06/2026 | 5:08:11 PM | buy | $352.01 | $1.07 | 0.2254 | 0.000686 | 328.65 | 0xb1...0546 | |
| 06/06/2026 | 5:06:59 PM | buy | $174.25 | $1.07 | 0.1115 | 0.0006851 | 162.76 | 0x23...b941 | |
| 06/06/2026 | 5:06:23 PM | buy | $128.51 | $1.06 | 0.08224 | 0.0006846 | 120.13 | 0x49...a8b6 | |
| 06/06/2026 | 5:05:59 PM | buy | $112.08 | $1.06 | 0.07174 | 0.0006842 | 104.85 | 0xc1...f350 | |
| 06/06/2026 | 3:00:35 PM | sell | $333.1 | $1.04 | 0.2135 | 0.0006709 | 318.26 | 0x21...cadd | |
| 06/06/2026 | 5:04:47 AM | sell | $206.31 | $1.01 | 0.1365 | 0.0006718 | 203.19 | 0x09...2cd5 | |
| 06/06/2026 | 4:57:35 AM | sell | $414.12 | $1.02 | 0.272 | 0.0006729 | 404.19 | 0x56...20df | |
| 06/06/2026 | 4:56:59 AM | sell | $400.48 | $1.02 | 0.2627 | 0.0006743 | 389.6 | 0x10...8208 | |
| 06/06/2026 | 4:40:23 AM | sell | $542.68 | $1.02 | 0.3573 | 0.0006759 | 528.57 | 0x84...d0a5 | |
| 06/06/2026 | 4:19:47 AM | sell | $232.97 | $1.04 | 0.1512 | 0.0006773 | 223.23 | 0xc0...0bc1 | |
| 06/06/2026 | 4:08:11 AM | sell | $326.9 | $1.05 | 0.2107 | 0.0006782 | 310.73 | 0x88...1124 | |
| 06/06/2026 | 4:07:23 AM | sell | $221.64 | $1.05 | 0.1425 | 0.0006792 | 209.91 | 0x0a...b664 | |
| 06/06/2026 | 4:06:11 AM | sell | $107.89 | $1.05 | 0.06946 | 0.0006797 | 102.19 | 0xc7...a6d3 | |
| 06/06/2026 | 4:05:23 AM | sell | $176.07 | $1.05 | 0.113 | 0.0006802 | 166.19 | 0xe6...6a58 | |
| 06/06/2026 | 3:35:35 AM | sell | $277.95 | $1.06 | 0.1785 | 0.000681 | 262.11 | 0x88...018f | |
| 06/06/2026 | 3:25:59 AM | sell | $168.19 | $1.06 | 0.1075 | 0.0006817 | 157.69 | 0x0f...92bf | |
| 06/06/2026 | 3:15:35 AM | sell | $134.6 | $1.07 | 0.08563 | 0.0006822 | 125.51 | 0x12...fbaa | |
| 06/06/2026 | 3:15:11 AM | sell | $366.56 | $1.07 | 0.2334 | 0.0006831 | 341.74 | 0x51...499f | |
| 06/06/2026 | 3:00:11 AM | sell | $269.7 | $1.07 | 0.171 | 0.0006841 | 250.04 | 0x91...ce6c |