- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.97M
- Pooled WETH:
- $104.58
INST/WETH price stats on Ethereum
As of November 30, 2025, the current price of INST token on DEX Uniswap V3 is $3.05. INST price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $83,343.51. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $305,878,587.07. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $6,334,845.54. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $6,334,845.54.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $83,343.51 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001014, captured at 8:57 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.05 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:25:23 AM | sell | $294.51 | $3.05 | 0.09766 | 0.001014 | 96.28 | 0xd6...1191 | |
| 11/30/2025 | 8:02:11 AM | sell | $250.27 | $3.05 | 0.08314 | 0.001014 | 81.96 | 0x3e...a2a4 | |
| 11/30/2025 | 7:35:35 AM | sell | $71.19 | $3.03 | 0.02382 | 0.001014 | 23.48 | 0xbd...fc73 | |
| 11/30/2025 | 6:24:11 AM | buy | $242.53 | $3.1 | 0.08079 | 0.001035 | 78.05 | 0xb1...f57a | |
| 11/30/2025 | 6:10:11 AM | sell | $17.13 | $3.04 | 0.005706 | 0.001014 | 5.62 | 0xf8...6c28 | |
| 11/30/2025 | 5:40:47 AM | sell | $2,150.91 | $3.04 | 0.7166 | 0.001014 | 706.29 | 0x1f...5a47 | |
| 11/30/2025 | 5:35:59 AM | sell | $2,627.2 | $3.04 | 0.8753 | 0.001015 | 862.12 | 0x21...e9ea | |
| 11/30/2025 | 5:13:59 AM | sell | $574.82 | $3.05 | 0.1909 | 0.001015 | 187.93 | 0x18...9e36 | |
| 11/30/2025 | 5:11:23 AM | sell | $2,828.7 | $3.04 | 0.9449 | 0.001016 | 929.49 | 0xc4...f435 | |
| 11/30/2025 | 5:11:23 AM | sell | $1,157.88 | $3.04 | 0.3868 | 0.001016 | 380.68 | 0x55...bd3b | |
| 11/30/2025 | 5:07:47 AM | sell | $809.85 | $3.04 | 0.2704 | 0.001017 | 265.9 | 0x85...4d46 | |
| 11/30/2025 | 5:06:35 AM | sell | $490.44 | $3.04 | 0.1637 | 0.001017 | 160.98 | 0x8f...c760 | |
| 11/30/2025 | 5:06:23 AM | sell | $115.77 | $3.04 | 0.03866 | 0.001017 | 38 | 0xea...b680 | |
| 11/30/2025 | 5:00:11 AM | sell | $3,676.9 | $3.05 | 1.22 | 0.001018 | 1,204.85 | 0x8a...7976 | |
| 11/30/2025 | 5:00:11 AM | sell | $1,517.29 | $3.04 | 0.5063 | 0.001017 | 497.54 | 0x95...6fa1 | |
| 11/30/2025 | 4:56:35 AM | sell | $1,668.82 | $3.07 | 0.5535 | 0.001019 | 543.16 | 0xbd...3592 | |
| 11/30/2025 | 4:44:23 AM | sell | $1,607.51 | $3.07 | 0.5332 | 0.001019 | 523.03 | 0xf2...d334 | |
| 11/30/2025 | 4:35:35 AM | sell | $676.23 | $3.07 | 0.2242 | 0.001019 | 219.87 | 0x06...fb53 | |
| 11/30/2025 | 4:34:35 AM | sell | $1,842.9 | $3.07 | 0.6111 | 0.00102 | 599 | 0x5f...2c86 | |
| 11/30/2025 | 4:32:35 AM | sell | $896.09 | $3.07 | 0.2971 | 0.00102 | 291.14 | 0xeb...4920 |