WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.14
Price
0.0006576 WETH
TVL
$2.6M
MKT CAP
$114.2M
5m
0%
1h
0%
4h
0.06%
24h
-2.06%
Share
TXNS
43
Buys
26
Sells
17
Volume
19K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.14M
Pooled WETH:
$88.84

INST/WETH price stats on Ethereum

As of June 5, 2026, the current price of INST token on DEX Uniswap V3 is $1.14. INST price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $19,095.16. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $114,246,731.23. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,596,104.27. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,596,104.27.

The total transactions of INST/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

INST/WETH pool has a trading volume of $19,095.16 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006576, captured at 5:21 AM UTC.

The price of converting 1 INST to USD is $1.14 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20265:04:59 AMbuy$26.8$1.140.015420.000657623.46
0x1b8...c4ae
0xb8...b365
06/05/20263:45:47 AMsell$1.88$1.110.0010870.00064451.68
0x802...dC39
0xed...eb17
06/05/20263:10:47 AMsell$129.67$1.110.07520.0006447116.64
0xFee...69d3
0xcb...e5eb
06/05/20262:49:47 AMbuy$34.43$1.140.019830.000657930.14
0xC0f...26a3
0x8b...daf9
06/05/20262:22:47 AMbuy$46.34$1.140.026670.000657840.55
0xc0f...8484
0xff...fba4
06/05/20262:10:11 AMbuy$206.63$1.140.11840.0006574180.09
0x5B4...EFd1
0xe8...0bbb
06/05/20261:56:59 AMbuy$151.33$1.150.08630.0006569131.36
0x5B4...EFd1
0x31...0998
06/05/20261:56:23 AMbuy$141.39$1.150.080640.0006565122.83
0x5B4...EFd1
0x2f...e1bb
06/05/20261:33:23 AMbuy$219.84$1.150.1250.0006559190.58
0x5B4...EFd1
0x27...aea1
06/05/20261:31:35 AMbuy$212.57$1.150.12080.0006553184.35
0x5B4...EFd1
0xdb...afc0
06/05/20261:18:11 AMbuy$233.43$1.140.13280.0006546202.98
0x5B4...EFd1
0x51...ebe9
06/05/20261:17:59 AMbuy$152.31$1.140.086720.0006541132.58
0x5B4...EFd1
0xf9...3162
06/05/20261:17:23 AMbuy$147.37$1.140.084070.0006536128.62
0x5B4...EFd1
0x4f...e648
06/05/20261:15:23 AMbuy$143.84$1.140.082030.0006532125.57
0x5B4...EFd1
0x52...2504
06/05/20261:14:23 AMbuy$1,067.6$1.140.60910.0006514935.02
0x5B4...EFd1
0x65...610c
06/05/20261:14:11 AMsell$7,345.55$1.124.190.00064266,522.78
0xB3A...Ca02
0x26...9b16
06/05/20261:14:11 AMbuy$878.66$1.130.50130.0006485773.05
0x8E7...9C36
0x97...b97b
06/05/20261:14:11 AMbuy$856.96$1.130.4890.000646756.93
0x66A...95CC
0xdc...a8a7
06/05/202612:40:59 AMsell$6.38$1.150.0036010.00065345.51
0x22C...01d1
0xc1...073f
06/04/202611:12:11 PMbuy$27.16$1.170.015350.000666723.02
0x6e2...88cd
0xa1...ae2c