- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.62M
- Pooled WETH:
- $524.02
INST/WETH price stats on Ethereum
As of November 22, 2025, the current price of INST token on DEX Uniswap V3 is $4.1. INST price is up 37.34% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $3,721,934.63. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $410,538,020.30. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $8,080,185.92. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $8,080,185.92.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 476 in the last 24 hours, 261 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,721,934.63 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001488, captured at 3:42 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $4.1 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:18:11 AM | sell | $0.09715 | $4.1 | 0.00003521 | 0.001488 | 0.02366 | 0x5a...4efa | |
| 11/22/2025 | 3:17:35 AM | sell | $10,390.29 | $4.11 | 3.76 | 0.001491 | 2,525.47 | 0x65...46a8 | |
| 11/22/2025 | 3:17:23 AM | sell | $0.2341 | $4.12 | 0.00008488 | 0.001494 | 0.0568 | 0x15...f3f1 | |
| 11/22/2025 | 3:17:23 AM | sell | $3,447.35 | $4.12 | 1.24 | 0.001495 | 835.52 | 0x26...2ae8 | |
| 11/22/2025 | 3:17:11 AM | sell | $0.2002 | $4.12 | 0.00007257 | 0.001496 | 0.04849 | 0x48...caab | |
| 11/22/2025 | 3:17:11 AM | sell | $814.71 | $4.12 | 0.2952 | 0.001496 | 197.28 | 0xd5...e0cf | |
| 11/22/2025 | 3:16:59 AM | sell | $3,449.42 | $4.13 | 1.25 | 0.001498 | 834.55 | 0x61...d9e5 | |
| 11/22/2025 | 3:15:59 AM | buy | $4,018.18 | $4.21 | 1.45 | 0.001528 | 952.92 | 0x94...916f | |
| 11/22/2025 | 3:15:35 AM | sell | $1,996.8 | $4.13 | 0.7237 | 0.001497 | 483.35 | 0x87...e4f5 | |
| 11/22/2025 | 3:15:23 AM | buy | $18,412.39 | $4.2 | 6.67 | 0.001522 | 4,382.99 | 0xdd...8ec7 | |
| 11/22/2025 | 3:15:11 AM | buy | $671.58 | $4.18 | 0.2434 | 0.001516 | 160.49 | 0x56...364c | |
| 11/22/2025 | 3:14:59 AM | buy | $310.48 | $4.18 | 0.1125 | 0.001516 | 74.21 | 0x00...28b7 | |
| 11/22/2025 | 3:14:59 AM | buy | $1,558.45 | $4.18 | 0.5648 | 0.001515 | 372.65 | 0xd3...c87c | |
| 11/22/2025 | 3:14:47 AM | sell | $0.8827 | $4.09 | 0.0003199 | 0.001485 | 0.2154 | 0x99...1184 | |
| 11/22/2025 | 3:14:47 AM | buy | $1,738.98 | $4.17 | 0.6303 | 0.001514 | 416.1 | 0x5b...cb1d | |
| 11/22/2025 | 3:14:35 AM | buy | $28,776.33 | $4.15 | 10.43 | 0.001505 | 6,928.85 | 0xf0...ad3e | |
| 11/22/2025 | 3:14:23 AM | buy | $1,413.35 | $4.12 | 0.5122 | 0.001496 | 342.43 | 0x62...3a6b | |
| 11/22/2025 | 3:13:59 AM | buy | $2,043.04 | $4.12 | 0.7405 | 0.001494 | 495.34 | 0x32...52d8 | |
| 11/22/2025 | 3:10:23 AM | buy | $19,919.77 | $4.07 | 7.27 | 0.001488 | 4,886.96 | 0x38...f338 | |
| 11/22/2025 | 3:10:11 AM | buy | $6,451.4 | $4.05 | 2.35 | 0.001479 | 1,591.46 | 0x24...ef44 |