WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.65
Price
0.0007768 WETH
TVL
$3.71M
MKT CAP
$165.2M
5m
0%
1h
0%
4h
0.53%
24h
5.84%
Share
TXNS
49
Buys
45
Sells
4
Volume
21K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.09M
Pooled WETH:
$120.8

INST/WETH price stats on Ethereum

As of May 21, 2026, the current price of INST token on DEX Uniswap V3 is $1.65. INST price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $21,051.16. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $165,238,595.73. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,707,422.48. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,707,422.48.

The total transactions of INST/WETH is 49 in the last 24 hours, 45 of which are buy transactions, and 4 are sales transactions.

INST/WETH pool has a trading volume of $21,051.16 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007768, captured at 12:46 PM UTC.

The price of converting 1 INST to USD is $1.65 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:22:35 AMbuy$218.06$1.650.10250.0007768131.96
0x5B4...EFd1
0x18...1cf9
05/21/202610:22:11 AMbuy$713.66$1.650.33530.0007762432.01
0x448...5af8
0x27...64a6
05/21/202610:21:47 AMbuy$430.42$1.640.20230.0007755260.93
0x5B4...EFd1
0xeb...6c5a
05/21/202610:05:59 AMbuy$239.12$1.640.11240.000775145.11
0x5B4...EFd1
0x4a...36e7
05/21/20269:41:35 AMbuy$317.21$1.640.1490.0007746192.4
0x5B4...EFd1
0xb9...c5b5
05/21/20269:26:23 AMbuy$405.59$1.650.18990.0007741245.3
0x937...7551
0x12...b9f5
05/21/20268:47:23 AMbuy$293.64$1.650.13750.0007737177.76
0x5B4...EFd1
0x2f...0c26
05/21/20268:43:11 AMbuy$253.46$1.650.11860.0007733153.42
0x448...5af8
0x1b...e296
05/21/20267:03:11 AMbuy$430.25$1.640.20220.0007729261.67
0x448...5af8
0xc1...c69e
05/21/20266:58:59 AMbuy$325.58$1.640.1530.0007724198.16
0x5B4...EFd1
0x70...6164
05/21/20266:53:47 AMbuy$261.67$1.640.12290.000772159.2
0x5B4...EFd1
0xe9...cc01
05/20/20269:40:59 PMbuy$325.9$1.640.15290.0007716198.2
0xbbD...C237
0xf2...88d9
05/20/20269:39:35 PMbuy$370.01$1.640.17360.0007711225.14
0x937...7551
0x84...0880
05/20/20269:38:59 PMbuy$761.52$1.640.35720.0007703463.74
0x5B4...EFd1
0xdf...2d7d
05/20/20269:24:47 PMbuy$25$1.640.011710.000769815.22
0xeed...e201
0x08...308b
05/20/20268:28:47 PMbuy$1.62$1.640.00076060.00076980.988
0xA87...5023
0x2c...f6f1
05/20/20268:28:23 PMbuy$1.62$1.640.00076070.00076980.9881
0xA87...5023
0xce...ced2
05/20/20268:27:23 PMbuy$1.62$1.640.00076070.00076980.9881
0xA87...5023
0xda...5d12
05/20/20266:59:11 PMsell$60.33$1.60.02830.000754537.51
0xc0d...34a3
0x16...94a7
05/20/20266:01:11 PMbuy$602.76$1.640.28190.0007695366.33
0x7Bf...4625
0xa2...0e78