WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.8
Price
0.0009917 WETH
TVL
$3.97M
MKT CAP
$180.6M
5m
-1.10%
1h
-1.10%
4h
1.10%
24h
-1.16%
Share
TXNS
120
Buys
33
Sells
87
Volume
178K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.02M
Pooled WETH:
$180.71

INST/WETH price stats on Ethereum

As of November 15, 2026, the current price of INST token on DEX Uniswap V3 is $1.8. INST price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $178,273.15. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $180,567,176.89. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,974,111.40. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,974,111.40.

The total transactions of INST/WETH is 120 in the last 24 hours, 33 of which are buy transactions, and 87 are sales transactions.

INST/WETH pool has a trading volume of $178,273.15 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009917, captured at 3:27 AM UTC.

The price of converting 1 INST to USD is $1.8 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20263:26:47 AMsell$394.34$1.80.21650.0009917218.39
0xf60...7b2e
0x29...c46c
11/15/20263:26:23 AMsell$481.78$1.80.26440.0009925266.47
0xc2c...29Ca
0x7f...5a13
11/15/20263:26:23 AMsell$394.3$1.80.21640.0009921218.18
0xC94...194E
0x06...f649
11/15/20263:26:11 AMsell$1,746.34$1.80.95910.0009936965.32
0x5B4...EFd1
0xab...cfaa
11/15/20263:25:23 AMsell$394.3$1.810.21630.0009946217.52
0xf60...7b2e
0xc5...2af4
11/15/20263:25:11 AMsell$394.54$1.810.21640.000995217.52
0xf60...7b2e
0x47...0744
11/15/20263:24:59 AMsell$636.4$1.810.34890.0009955350.54
0x5B4...EFd1
0x8a...a502
11/15/20263:24:47 AMsell$579.96$1.810.31780.0009961319.11
0x5B4...EFd1
0x81...99d7
11/15/20263:24:35 AMsell$394.4$1.810.21620.0009966216.97
0xf60...7b2e
0x19...652a
11/15/20263:23:59 AMsell$528.16$1.820.28930.000997290.17
0x5B4...EFd1
0xf2...7da7
11/15/20263:23:35 AMsell$240.56$1.810.13180.0009974132.19
0x203...5A4c
0xae...c398
11/15/20263:23:11 AMsell$4,338.49$1.822.370.00099872,379.48
0x5B4...EFd1
0xad...6cde
11/15/20263:20:59 AMsell$0.01588$1.820.0586960.00099970.008698
0x6c6...796a
0x5d...9426
11/15/20263:13:11 AMsell$394.68$1.820.21590.0009998215.97
0xC94...194E
0x75...4163
11/15/20263:11:47 AMsell$352.04$1.820.19240.001192.43
0xF55...083D
0x05...2365
11/15/20263:10:59 AMsell$477.36$1.820.26150.001261.45
0xF55...083D
0x70...e3e3
11/15/20263:10:35 AMsell$743.12$1.820.40720.001407.05
0xF55...083D
0xdf...9bc1
11/15/20263:10:11 AMsell$250.98$1.820.13750.001137.43
0xF55...083D
0x94...14ff
11/15/20262:07:11 AMsell$0.03326$1.750.000018990.0010.01898
0x65D...B208
0xf4...6649
11/15/20261:16:23 AMsell$0.01562$1.730.059030.0010.009023
0x837...C66F
0xa0...7e2c