WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.25
Price
0.0005079 WETH
TVL
$2.92M
MKT CAP
$125.7M
5m
0%
1h
-1.97%
4h
-0.19%
24h
0.52%
Share
TXNS
60
Buys
26
Sells
34
Volume
3K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.19M
Pooled WETH:
$65.61

INST/WETH price stats on Ethereum

As of September 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.25. INST price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,007.30. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $125,712,062.11. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,920,781.76. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,920,781.76.

The total transactions of INST/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

INST/WETH pool has a trading volume of $3,007.30 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005079, captured at 4:36 PM UTC.

The price of converting 1 INST to USD is $1.25 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20264:20:11 PMsell$0.127$1.250.000051330.00050790.101
0x2dA...8735
0x05...ed31
09/07/20263:37:11 PMbuy$79.04$1.280.031940.000518261.63
0x5c8...BFbe
0x7e...d0de
09/07/20263:16:47 PMsell$0.2098$1.260.000084490.00050780.1663
0xA4e...B4dd
0x59...97d9
09/07/20263:15:59 PMsell$1.67$1.260.00067340.00050781.32
0x800...b955
0x48...a846
09/07/20263:15:59 PMsell$0.1561$1.260.000062860.00050780.1237
0xDb6...3d58
0xb3...eeda
09/07/20263:03:11 PMbuy$375.02$1.280.15070.0005178291.15
0x1dF...f3D6
0x76...5ead
09/07/20262:58:11 PMbuy$8.5$1.280.0034130.00051746.59
0x6c1...03A7
0x9a...d55e
09/07/20262:39:35 PMbuy$0.6826$1.280.00027510.00051740.5317
0xb29...7F53
0x55...9a0d
09/07/20262:34:47 PMbuy$0.6151$1.280.00024790.00051740.4791
0xd95...D296
0xcd...2068
09/07/20262:02:59 PMbuy$856.49$1.290.34270.0005166663.31
0x5B4...EFd1
0x36...acfa
09/07/20261:52:23 PMbuy$375.14$1.280.15010.0005155291.27
0x1dF...f3D6
0x05...e4be
09/07/20261:49:47 PMsell$0.3032$1.260.00012130.00050490.2403
0xC9E...312B
0x74...36c4
09/07/20261:28:11 PMbuy$0.668$1.290.00026640.00051510.5172
0xC9E...312B
0x1f...94c8
09/07/202612:44:59 PMsell$0.2248$1.250.000090140.00050490.1785
0x14a...A562
0x70...1647
09/07/202612:17:23 PMsell$0.2496$1.250.00010020.00050490.1986
0xC9E...312B
0x5b...5f94
09/07/202611:41:47 AMsell$0.01559$1.250.056260.00050490.01239
0x4Ec...0A0c
0x5a...8d24
09/07/202611:36:47 AMbuy$0.1287$1.280.000051670.00051510.1003
0x0a8...e6fA
0x32...09f8
09/07/202611:35:35 AMsell$0.08847$1.250.00003550.00050490.07031
0x65B...311D
0xc6...db78
09/07/202611:34:11 AMsell$0.1038$1.250.000041670.00050490.08254
0x7B2...6aD9
0x94...19db
09/07/202611:31:35 AMbuy$0.5279$1.280.00021170.00051510.411
0x0a8...e6fA
0xd0...6f86