WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.08
Price
0.0005977 WETH
TVL
$2.5M
MKT CAP
$109M
5m
0%
1h
-1.03%
4h
1.70%
24h
6.10%
Share
TXNS
107
Buys
76
Sells
31
Volume
32K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$82.21

INST/WETH price stats on Ethereum

As of July 11, 2026, the current price of INST token on DEX Uniswap V3 is $1.08. INST price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $32,227.39. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $108,951,621.52. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,499,219.18. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,499,219.18.

The total transactions of INST/WETH is 107 in the last 24 hours, 76 of which are buy transactions, and 31 are sales transactions.

INST/WETH pool has a trading volume of $32,227.39 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005977, captured at 4:00 PM UTC.

The price of converting 1 INST to USD is $1.08 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:36:35 PMsell$394.43$1.080.21640.0005977362.03
0x0de...BD5F
0xd5...8880
07/11/20263:27:35 PMsell$394.5$1.090.21630.0005988361.33
0x0de...BD5F
0x79...4552
07/11/20263:26:35 PMsell$394.33$1.090.21610.0005999360.37
0x0de...BD5F
0xe4...1421
07/11/20262:38:47 PMbuy$1,298.1$1.10.71640.00061081,172.84
0x5B4...EFd1
0x23...6e14
07/11/20262:36:47 PMbuy$891.48$1.10.49220.0006078809.79
0x5B4...EFd1
0xc2...80b7
07/11/20262:19:11 PMsell$12.39$1.070.0068780.000594511.56
0x5C0...33a9
0xf6...e6cf
07/11/20262:16:47 PMsell$12.39$1.070.0068790.000594611.56
0xC1B...8058
0x98...3100
07/11/20262:16:35 PMsell$14.03$1.070.0077850.000594613.09
0x923...6DEa
0x45...4f19
07/11/20262:14:35 PMsell$14.02$1.070.0077860.000594613.09
0x923...6DEa
0x15...f33f
07/11/20262:02:47 PMsell$40.41$1.070.022430.000594737.71
0x5C0...33a9
0xd5...eabb
07/11/20262:01:23 PMsell$12.4$1.070.0068810.000594811.56
0x5C0...33a9
0x44...6f1b
07/11/20262:00:59 PMsell$12.4$1.070.0068820.000594811.56
0x5C0...33a9
0xcd...cccf
07/11/20261:59:11 PMbuy$12.19$1.090.0067680.000606911.15
0x402...D6Ff
0x2b...2684
07/11/20261:35:11 PMsell$10.04$1.070.0055760.00059489.37
0x923...6DEa
0xef...5098
07/11/20261:14:23 PMbuy$550.94$1.090.30620.0006061505.24
0x5B4...EFd1
0xc3...d4cb
07/11/20261:14:11 PMbuy$109.03$1.080.060620.0006052100.15
0x5B4...EFd1
0x0b...bbe5
07/11/202612:58:35 PMsell$8.8$1.060.0048940.0005938.25
0x923...6DEa
0x2c...8adc
07/11/202612:08:23 PMsell$16.32$1.060.0090790.000593115.3
0x923...6DEa
0xd1...fc90
07/11/202612:07:47 PMsell$12.34$1.060.0068620.000593111.56
0x5C0...33a9
0xa1...a080
07/11/202611:54:23 AMsell$393.96$1.060.2190.0005937369.02
0x0de...BD5F
0xdc...7024