WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.3
Price
0.001084 WETH
TVL
$4.99M
MKT CAP
$230.2M
5m
0%
1h
0.36%
4h
-0.61%
24h
8.49%
Share
TXNS
69
Buys
17
Sells
52
Volume
83K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.94M
Pooled WETH:
$252.55

INST/WETH price stats on Ethereum

As of March 5, 2026, the current price of INST token on DEX Uniswap V3 is $2.3. INST price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $83,191.93. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $230,240,299.69. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,993,179.42. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,993,179.42.

The total transactions of INST/WETH is 69 in the last 24 hours, 17 of which are buy transactions, and 52 are sales transactions.

INST/WETH pool has a trading volume of $83,191.93 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001084, captured at 3:36 AM UTC.

The price of converting 1 INST to USD is $2.3 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:10:11 AMbuy$1,044.55$2.30.49210.001084453.68
0xbbD...C237
0xc9...f199
03/05/20263:09:35 AMbuy$1,691.54$2.30.79610.001084734.38
0x5B4...EFd1
0x6e...31aa
03/05/20262:43:47 AMbuy$430.14$2.290.20310.001083187.5
0x9F4...5b42
0x4d...60d0
03/05/20261:12:47 AMbuy$2,524.52$2.311.180.0010831,089.76
0x5B4...EFd1
0xcb...07cf
03/04/202610:29:47 PMsell$7,433.53$2.293.440.0010623,244.85
0x9DA...9d4d
0x7a...b0aa
03/04/20269:18:11 PMbuy$1,211.93$2.320.56490.001085520.51
0x448...5af8
0x61...299f
03/04/20269:14:59 PMbuy$1,466.83$2.320.68330.001084629.91
0x5B4...EFd1
0x6a...07bf
03/04/20269:13:35 PMbuy$998.73$2.320.46550.001084429.33
0x937...7551
0x20...4d68
03/04/20269:13:23 PMbuy$541.42$2.320.25250.001084232.98
0x5B4...EFd1
0xc6...918e
03/04/20269:12:35 PMbuy$704.28$2.320.32840.001083303.1
0x5B4...EFd1
0x12...55dc
03/04/20269:12:23 PMbuy$143.6$2.320.066970.00108361.81
0x5B4...EFd1
0x26...67e9
03/04/20269:05:47 PMbuy$676.03$2.330.3140.001083289.89
0x5B4...EFd1
0xd9...6961
03/04/20268:22:23 PMbuy$435.84$2.340.20110.001083185.65
0x5B4...EFd1
0xce...0e3d
03/04/20268:20:47 PMbuy$689.3$2.350.31750.001082293.24
0x005...9618
0x22...2918
03/04/20267:50:35 PMsell$240.99$2.310.11050.001061104.11
0x238...E3b9
0x52...9275
03/04/20266:20:11 PMsell$1,607.05$2.280.7470.001061703.61
0x930...7508
0x49...9918
03/04/20265:53:47 PMbuy$0.06515$2.330.000030280.0010830.02794
0xa6a...38AA
0xce...ac85
03/04/20265:53:47 PMbuy$1,029.17$2.330.47820.001083441.46
0xa6a...38AA
0xce...ac85
03/04/20264:57:35 PMsell$35.07$2.270.016340.00106115.39
0x8b5...9Aff
0x83...568c
03/04/20263:31:35 PMsell$1,960.87$2.260.91850.001062864.92
0xbbd...fd5F
0xae...60d8