WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.9272
Price
0.0005568 WETH
TVL
$231,640.17
MKT CAP
$92.7M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
53
Buys
32
Sells
21
Volume
43K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.17M
Pooled WETH:
$69.79

INST/WETH price stats on Ethereum

As of June 23, 2026, the current price of INST token on DEX Uniswap V3 is $0.9272. INST price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $43,005.66. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $92,723,424.32. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $231,640.18. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $231,640.18.

The total transactions of INST/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

INST/WETH pool has a trading volume of $43,005.66 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005568, captured at 11:10 PM UTC.

The price of converting 1 INST to USD is $0.9272 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:45:47 PMbuy$26.34$0.92720.015820.000556828.4
0x0AB...504E
0x73...4ba5
06/23/20265:40:23 PMsell$199.03$0.90690.11980.000546219.45
0x90c...a240
0xbc...efa0
06/23/20263:27:35 PMbuy$38.01$0.92170.022990.000557341.24
0xF33...3f70
0x97...2ca3
06/23/20263:27:35 PMbuy$0.02579$0.92170.000015590.00055740.02798
0xF33...3f70
0x97...2ca3
06/23/20263:26:35 PMbuy$0.02579$0.92140.000015590.00055730.02798
0x654...17B1
0xb7...b927
06/23/20263:26:35 PMbuy$28.4$0.92130.017180.000557230.83
0x654...17B1
0xb7...b927
06/23/20263:26:23 PMbuy$10.26$0.92080.0062130.000557211.15
0x5C0...33a9
0x06...4465
06/23/20263:14:47 PMbuy$10.28$0.92210.0062120.000557111.15
0x5C0...33a9
0xc2...11b3
06/23/20263:13:35 PMbuy$10.28$0.92250.0062120.000557111.15
0x923...6DEa
0xc8...da90
06/23/20263:00:59 PMsell$505.43$0.90740.30450.0005467556.97
0x90c...a240
0x79...0fce
06/23/20262:59:59 PMbuy$20.41$0.92670.01230.000558522.02
0x1b8...c4ae
0x27...8b0d
06/23/20262:58:59 PMbuy$10.34$0.92770.0062270.000558511.15
0x5C0...33a9
0x5e...d1a1
06/23/20262:57:59 PMbuy$10.35$0.92830.0062270.000558511.15
0x5C0...33a9
0xfb...c551
06/23/20262:38:35 PMbuy$10.37$0.93080.0062270.000558411.15
0x5C0...33a9
0xf7...562f
06/23/20262:37:23 PMbuy$10.38$0.93120.0062260.000558411.15
0x5C0...33a9
0x35...9728
06/23/20262:36:59 PMbuy$10.38$0.93160.0062260.000558411.15
0x923...6DEa
0x0c...308c
06/23/20262:22:23 PMbuy$10.35$0.92860.0062260.000558311.15
0x5C0...33a9
0x4e...63fb
06/23/20262:19:23 PMbuy$25.14$0.93080.015080.000558327.01
0x3aF...ae94
0xbe...1fbf
06/23/20262:09:23 PMsell$0.063813$0.9080.0922980.00054710.0642
0x22d...707E
0xe9...a949
06/23/20261:53:35 PMbuy$23.47$0.92690.014130.000558225.32
0x5c8...BFbe
0x50...b9a2