- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.9M
- Pooled WETH:
- $183.97
INST/WETH price stats on Ethereum
As of December 4, 2025, the current price of INST token on DEX Uniswap V3 is $3.43. INST price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $476,436.78. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $343,004,939.56. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $7,105,201.49. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $7,105,201.49.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 172 in the last 24 hours, 26 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $476,436.78 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001077, captured at 3:20 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.43 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:14:11 PM | sell | $1,288.56 | $3.43 | 0.4049 | 0.001077 | 375.66 | 0x8a...afbd | |
| 12/04/2025 | 1:19:35 PM | buy | $5,482.59 | $3.49 | 1.72 | 0.001099 | 1,569.54 | 0xad...9321 | |
| 12/04/2025 | 12:42:59 PM | sell | $71.69 | $3.42 | 0.02255 | 0.001076 | 20.95 | 0x7f...2f32 | |
| 12/04/2025 | 10:02:35 AM | sell | $2,636.7 | $3.45 | 0.8217 | 0.001076 | 763.01 | 0xe5...de72 | |
| 12/04/2025 | 9:52:11 AM | sell | $2,669.82 | $3.45 | 0.832 | 0.001077 | 772.08 | 0xb1...6ee4 | |
| 12/04/2025 | 9:42:35 AM | sell | $5,065.85 | $3.45 | 1.58 | 0.001078 | 1,465.12 | 0x20...4c55 | |
| 12/04/2025 | 9:30:35 AM | sell | $703.84 | $3.45 | 0.22 | 0.001079 | 203.8 | 0x9f...3e0d | |
| 12/04/2025 | 9:28:35 AM | sell | $2,658.12 | $3.45 | 0.8308 | 0.001079 | 769.37 | 0xa7...066c | |
| 12/04/2025 | 9:25:11 AM | sell | $1,045.69 | $3.45 | 0.3268 | 0.00108 | 302.52 | 0x01...5db6 | |
| 12/04/2025 | 9:17:47 AM | sell | $1,110.21 | $3.45 | 0.347 | 0.00108 | 321.1 | 0x6a...344b | |
| 12/04/2025 | 9:17:47 AM | sell | $4,025.51 | $3.45 | 1.25 | 0.001081 | 1,163.56 | 0x28...8d18 | |
| 12/04/2025 | 9:16:59 AM | sell | $1,818.03 | $3.46 | 0.5682 | 0.001082 | 525.11 | 0x2e...e811 | |
| 12/04/2025 | 9:16:59 AM | sell | $2,608.23 | $3.46 | 0.8152 | 0.001082 | 752.93 | 0x36...4a73 | |
| 12/04/2025 | 9:16:47 AM | sell | $378.8 | $3.46 | 0.1184 | 0.001083 | 109.31 | 0xb1...91c2 | |
| 12/04/2025 | 8:53:47 AM | sell | $2,674.14 | $3.46 | 0.8366 | 0.001083 | 772.08 | 0xde...e211 | |
| 12/04/2025 | 8:53:35 AM | sell | $1,906.33 | $3.46 | 0.5964 | 0.001084 | 550.08 | 0xd1...a911 | |
| 12/04/2025 | 8:53:23 AM | sell | $1,566.23 | $3.46 | 0.49 | 0.001084 | 451.75 | 0x62...2059 | |
| 12/04/2025 | 8:42:11 AM | sell | $2,662.13 | $3.44 | 0.8379 | 0.001085 | 772.08 | 0x31...979e | |
| 12/04/2025 | 8:37:59 AM | sell | $4,775.84 | $3.45 | 1.5 | 0.001086 | 1,383.76 | 0xb8...baaa | |
| 12/04/2025 | 8:37:11 AM | sell | $531.23 | $3.45 | 0.1672 | 0.001086 | 153.82 | 0xd7...790b |