WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.9484
Price
0.0005506 WETH
TVL
$2.18M
MKT CAP
$94.8M
5m
0%
1h
-0.55%
4h
-1.99%
24h
-3.55%
Share
TXNS
28
Buys
0
Sells
28
Volume
9K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.17M
Pooled WETH:
$70.18

INST/WETH price stats on Ethereum

As of June 22, 2026, the current price of INST token on DEX Uniswap V3 is $0.9484. INST price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,224.45. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $94,844,557.16. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,179,914.67. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,179,914.67.

The total transactions of INST/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

INST/WETH pool has a trading volume of $9,224.45 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005506, captured at 11:03 PM UTC.

The price of converting 1 INST to USD is $0.9484 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:56:11 PMsell$1,821.01$0.94841.050.00055061,920
0x059...40f9
0x17...c652
06/22/202610:38:23 PMsell$170.33$0.95030.099180.0005533179.22
0x5B4...EFd1
0xc2...8712
06/22/202610:30:11 PMsell$216.41$0.95360.12560.0005539226.92
0xaE3...5748
0x76...9ca9
06/22/20269:48:59 PMsell$58.82$0.9590.0340.000554261.34
0xF96...FbC9
0x8c...90ef
06/22/20269:30:11 PMsell$580.53$0.96180.3350.0005551603.56
0x90c...a240
0xc3...e536
06/22/20269:00:35 PMsell$530.89$0.96490.30620.0005567550.18
0x02D...3717
0x59...b0fc
06/22/20267:07:59 PMsell$796.71$0.96760.46030.0005591823.33
0xE17...5571
0x84...c821
06/22/20267:07:59 PMsell$95.3$0.96550.055060.000557998.7
0xE17...5571
0x84...c821
06/22/20267:07:59 PMsell$127.66$0.96490.073770.0005576132.3
0xE17...5571
0x84...c821
06/22/20266:20:47 PMsell$233.47$0.97780.13380.0005605238.75
0xD9e...a3fd
0xf3...0954
06/22/20261:14:23 PMsell$159.44$0.98960.09040.0005611161.12
0xdaF...Ac4f
0x8e...f04d
06/22/202612:53:35 PMsell$1,201.5$0.9930.68110.00056291,209.9
0xE10...0Be5
0x16...b104
06/22/202611:47:11 AMsell$521.52$0.99840.29520.0005653522.31
0x930...7508
0xb1...98fa
06/22/20268:40:59 AMsell$204.31$0.98780.11710.0005663206.83
0x90c...a240
0xc5...645e
06/22/20268:36:47 AMsell$178.4$0.98870.10220.0005668180.44
0x5B4...EFd1
0x56...1496
06/22/20266:16:59 AMsell$161.96$0.98510.093260.0005672164.4
0x5B4...EFd1
0x38...5c4d
06/22/20266:09:35 AMsell$150.72$0.98460.08690.0005677153.07
0x5B4...EFd1
0x26...3714
06/22/20265:14:11 AMsell$327.32$0.98650.18850.0005683331.79
0x930...7508
0xb0...5ccb
06/22/20264:45:35 AMsell$155.52$0.98190.090130.000569158.38
0x5B4...EFd1
0xda...ffe1
06/22/20264:26:35 AMsell$110.35$0.98610.063710.0005694111.89
0x5B4...EFd1
0xcf...a071