- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.91M
- Pooled WETH:
- $170.22
INST/WETH price stats on Ethereum
As of December 5, 2025, the current price of INST token on DEX Uniswap V3 is $3.44. INST price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $269,061.23. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $344,515,672.89. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $7,133,147.52. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $7,133,147.52.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 112 in the last 24 hours, 10 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $269,061.23 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001087, captured at 4:38 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.44 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:59:59 AM | buy | $242.29 | $3.44 | 0.07647 | 0.001087 | 70.32 | 0x0e...206f | |
| 12/05/2025 | 3:08:35 AM | sell | $2,619.75 | $3.4 | 0.8213 | 0.001066 | 770.45 | 0xc2...b612 | |
| 12/05/2025 | 2:54:11 AM | buy | $197.87 | $3.46 | 0.06205 | 0.001087 | 57.03 | 0xaf...8e17 | |
| 12/05/2025 | 2:49:59 AM | sell | $3,158.8 | $3.4 | 0.9906 | 0.001066 | 928.68 | 0x0c...c74f | |
| 12/05/2025 | 2:49:47 AM | sell | $1,033.07 | $3.4 | 0.3239 | 0.001067 | 303.56 | 0x42...60b4 | |
| 12/05/2025 | 2:30:11 AM | buy | $5,334.1 | $3.46 | 1.67 | 0.001088 | 1,541.51 | 0xb0...8242 | |
| 12/05/2025 | 2:08:11 AM | sell | $3,140.52 | $3.38 | 0.9905 | 0.001066 | 928.84 | 0x88...a1fb | |
| 12/05/2025 | 2:06:47 AM | sell | $3,143.02 | $3.38 | 0.9913 | 0.001067 | 928.84 | 0x79...e0ee | |
| 12/05/2025 | 1:29:47 AM | buy | $344.42 | $3.45 | 0.1086 | 0.001089 | 99.76 | 0xbe...4b79 | |
| 12/05/2025 | 1:04:59 AM | sell | $2,597.8 | $3.36 | 0.8245 | 0.001067 | 772.08 | 0x34...11a3 | |
| 12/05/2025 | 1:04:11 AM | sell | $946.47 | $3.36 | 0.3004 | 0.001068 | 281.17 | 0x3e...7f7c | |
| 12/05/2025 | 1:03:59 AM | sell | $2,259.32 | $3.36 | 0.7171 | 0.001068 | 670.9 | 0x36...fb90 | |
| 12/05/2025 | 1:02:11 AM | sell | $1,786.63 | $3.36 | 0.567 | 0.001069 | 530.26 | 0x39...0dd1 | |
| 12/05/2025 | 1:01:59 AM | sell | $672.37 | $3.37 | 0.2134 | 0.001069 | 199.49 | 0x2b...71ae | |
| 12/05/2025 | 1:00:35 AM | sell | $1,299.51 | $3.37 | 0.4124 | 0.00107 | 385.47 | 0x3a...0c58 | |
| 12/05/2025 | 1:00:35 AM | sell | $2,729.09 | $3.37 | 0.8662 | 0.00107 | 809.12 | 0x4c...3140 | |
| 12/05/2025 | 12:59:11 AM | sell | $2,605.94 | $3.37 | 0.8271 | 0.001071 | 772.08 | 0x01...16f4 | |
| 12/05/2025 | 12:42:11 AM | sell | $741.28 | $3.36 | 0.2362 | 0.001071 | 220.44 | 0xc1...e90f | |
| 12/05/2025 | 12:41:47 AM | sell | $3,530.51 | $3.36 | 1.12 | 0.001072 | 1,049.32 | 0x40...d8cf | |
| 12/05/2025 | 12:35:35 AM | sell | $2,985.54 | $3.38 | 0.9457 | 0.001073 | 881.21 | 0x70...513f |