- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.03M
- Pooled WETH:
- $130.52
INST/WETH price stats on Ethereum
As of January 20, 2026, the current price of INST token on DEX Uniswap V3 is $2.62. INST price is down -13.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $185,164.13. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $262,524,971.64. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,719,966.94. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,719,966.94.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $185,164.13 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008739, captured at 9:39 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.62 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:27:47 PM | buy | $1,751.88 | $2.62 | 0.5832 | 0.0008739 | 667.31 | 0x02...9434 | |
| 01/20/2026 | 8:30:11 PM | sell | $1,275.66 | $2.57 | 0.4249 | 0.0008561 | 496.33 | 0xc1...76c7 | |
| 01/20/2026 | 8:29:59 PM | sell | $1,365.61 | $2.57 | 0.4548 | 0.0008587 | 529.72 | 0x7e...7bdf | |
| 01/20/2026 | 8:23:35 PM | sell | $641.39 | $2.58 | 0.2136 | 0.0008606 | 248.21 | 0x57...b335 | |
| 01/20/2026 | 8:23:11 PM | sell | $1,041.91 | $2.58 | 0.347 | 0.0008623 | 402.43 | 0x27...98dd | |
| 01/20/2026 | 8:22:59 PM | sell | $332.49 | $2.59 | 0.1107 | 0.0008637 | 128.22 | 0xcf...c7c1 | |
| 01/20/2026 | 8:22:47 PM | sell | $827.74 | $2.59 | 0.2757 | 0.0008648 | 318.78 | 0xb5...3706 | |
| 01/20/2026 | 8:22:23 PM | sell | $379.97 | $2.6 | 0.1265 | 0.000866 | 146.13 | 0xb2...404e | |
| 01/20/2026 | 6:10:23 PM | buy | $208.85 | $2.63 | 0.07 | 0.0008838 | 79.2 | 0xc7...097e | |
| 01/20/2026 | 6:09:47 PM | buy | $482.14 | $2.63 | 0.1615 | 0.0008831 | 182.98 | 0x70...3289 | |
| 01/20/2026 | 6:08:35 PM | buy | $3,930.42 | $2.63 | 1.3 | 0.0008786 | 1,490.16 | 0xd4...940d | |
| 01/20/2026 | 6:08:23 PM | sell | $13,995.61 | $2.61 | 4.66 | 0.0008711 | 5,352.11 | 0x14...4942 | |
| 01/20/2026 | 3:57:35 PM | sell | $2,801.92 | $2.69 | 0.9221 | 0.0008879 | 1,038.6 | 0xb2...c7c1 | |
| 01/20/2026 | 2:39:59 PM | buy | $995.19 | $2.79 | 0.3231 | 0.0009077 | 356.03 | 0x37...57ae | |
| 01/20/2026 | 2:36:59 PM | buy | $496.71 | $2.78 | 0.1615 | 0.0009062 | 178.3 | 0x80...79c0 | |
| 01/20/2026 | 2:33:23 PM | buy | $493.97 | $2.76 | 0.1615 | 0.0009053 | 178.5 | 0xb0...d722 | |
| 01/20/2026 | 12:23:47 PM | buy | $54.21 | $2.81 | 0.01741 | 0.0009047 | 19.24 | 0xc4...72fe | |
| 01/20/2026 | 12:16:11 PM | buy | $1,006.24 | $2.81 | 0.3231 | 0.0009037 | 357.63 | 0x43...c898 | |
| 01/20/2026 | 11:59:47 AM | buy | $502.63 | $2.8 | 0.1615 | 0.0009022 | 179.1 | 0xf3...edbc | |
| 01/20/2026 | 11:45:23 AM | buy | $16,855.1 | $2.75 | 5.42 | 0.0008851 | 6,125.1 | 0x98...8116 |