- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.96M
- Pooled WETH:
- $191.03
INST/WETH price stats on Ethereum
As of January 3, 2026, the current price of INST token on DEX Uniswap V3 is $3.25. INST price is up 19.62% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $300,036.84. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $325,306,096.68. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $6,984,803.25. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $6,984,803.25.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 95 in the last 24 hours, 67 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $300,036.84 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001042, captured at 4:05 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.25 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 3:31:59 AM | buy | $3,437.49 | $3.25 | 1.1 | 0.001042 | 1,056.69 | 0x0b...a472 | |
| 01/03/2026 | 3:30:47 AM | buy | $444.16 | $3.25 | 0.1424 | 0.001042 | 136.6 | 0xee...fd76 | |
| 01/03/2026 | 2:59:23 AM | buy | $451.6 | $3.25 | 0.1447 | 0.001042 | 138.89 | 0xdd...6da4 | |
| 01/03/2026 | 2:59:11 AM | buy | $5,134.33 | $3.24 | 1.64 | 0.001041 | 1,580.24 | 0x34...1028 | |
| 01/03/2026 | 2:58:47 AM | buy | $225.07 | $3.24 | 0.07215 | 0.00104 | 69.32 | 0x87...9543 | |
| 01/03/2026 | 2:58:23 AM | buy | $2,993.01 | $3.26 | 0.9537 | 0.00104 | 916.69 | 0x9d...b15d | |
| 01/03/2026 | 2:57:47 AM | sell | $61.08 | $3.19 | 0.01946 | 0.001019 | 19.09 | 0x63...e244 | |
| 01/03/2026 | 2:57:11 AM | buy | $56.74 | $3.26 | 0.01808 | 0.00104 | 17.38 | 0x94...3dfc | |
| 01/03/2026 | 2:56:59 AM | buy | $3,312.59 | $3.26 | 1.05 | 0.001039 | 1,015.4 | 0xbd...ade0 | |
| 01/03/2026 | 2:56:47 AM | buy | $2,497.73 | $3.25 | 0.7959 | 0.001038 | 766.2 | 0x75...65c0 | |
| 01/03/2026 | 1:56:47 AM | sell | $61.03 | $3.19 | 0.01943 | 0.001017 | 19.09 | 0x22...95c7 | |
| 01/03/2026 | 1:42:23 AM | sell | $4,628.35 | $3.19 | 1.47 | 0.001018 | 1,448.16 | 0x18...8c73 | |
| 01/03/2026 | 1:07:47 AM | buy | $15.69 | $3.26 | 0.005 | 0.001039 | 4.8 | 0x59...e626 | |
| 01/03/2026 | 1:07:11 AM | buy | $3,961.57 | $3.26 | 1.26 | 0.001039 | 1,214.79 | 0xf8...8ade | |
| 01/03/2026 | 1:06:47 AM | buy | $2,556.91 | $3.25 | 0.8147 | 0.001038 | 784.72 | 0x89...bab1 | |
| 01/03/2026 | 1:01:35 AM | buy | $19.92 | $3.23 | 0.006387 | 0.001037 | 6.15 | 0x48...d4ea | |
| 01/03/2026 | 1:01:35 AM | buy | $19.92 | $3.23 | 0.006387 | 0.001037 | 6.15 | 0x9c...7942 | |
| 01/03/2026 | 1:01:23 AM | sell | $60.6 | $3.17 | 0.01942 | 0.001017 | 19.09 | 0x11...0922 | |
| 01/03/2026 | 1:01:11 AM | buy | $3,177.33 | $3.23 | 1.01 | 0.001037 | 981.71 | 0x51...d24f | |
| 01/03/2026 | 12:59:11 AM | buy | $80.98 | $3.23 | 0.02595 | 0.001037 | 25.03 | 0x49...7f6b |