WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.92
Price
0.0009954 WETH
TVL
$4.24M
MKT CAP
$193M
5m
0%
1h
0.92%
4h
0.76%
24h
-4.06%
Share
TXNS
60
Buys
10
Sells
50
Volume
49K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.02M
Pooled WETH:
$182.46

INST/WETH price stats on Ethereum

As of November 13, 2026, the current price of INST token on DEX Uniswap V3 is $1.92. INST price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $49,459.11. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $192,983,706.69. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,244,345.52. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,244,345.52.

The total transactions of INST/WETH is 60 in the last 24 hours, 10 of which are buy transactions, and 50 are sales transactions.

INST/WETH pool has a trading volume of $49,459.11 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009954, captured at 7:05 AM UTC.

The price of converting 1 INST to USD is $1.92 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:00:59 AMsell$127.13$1.920.065570.000995465.87
0x203...5A4c
0x06...98d6
11/13/20266:53:47 AMsell$394.02$1.920.20390.0009957204.84
0xC94...194E
0x36...b9ce
11/13/20266:53:47 AMsell$394.16$1.920.2040.000996204.84
0xf60...7b2e
0xa7...617a
11/13/20266:34:47 AMsell$1,105.39$1.920.57130.0009967573.21
0x4b4...3c6d
0x92...a503
11/13/20266:31:47 AMsell$393.75$1.930.20340.0009977203.93
0xC94...194E
0x76...a564
11/13/20266:31:47 AMsell$393.6$1.930.20340.0009974203.93
0xf60...7b2e
0x54...6c65
11/13/20266:31:35 AMsell$405.1$1.980.20370.000998204.11
0xf60...7b2e
0xb5...98f8
11/13/20266:12:47 AMsell$0.03662$1.910.000019110.00099810.01915
0x5Dd...23C9
0xbc...1cda
11/13/20265:57:23 AMbuy$6,272$1.933.280.0010153,236.83
0x6d9...6836
0xef...b8cd
11/13/20265:56:47 AMsell$403.2$1.890.21090.0009927212.46
0x1Ac...01Bc
0xd8...a267
11/13/20265:46:11 AMsell$619.04$1.90.32220.0009932324.46
0x8d7...1cF7
0x30...4f64
11/13/20265:37:23 AMbuy$5,672.24$1.932.960.0010112,929.98
0x6d9...6836
0xc8...fa54
11/13/20265:25:23 AMsell$394.9$1.90.20520.0009889207.52
0xC94...194E
0x2c...f7dc
11/13/20265:25:23 AMsell$394.76$1.90.20510.0009885207.52
0xf60...7b2e
0xf2...2b5e
11/13/20265:25:11 AMbuy$14,597.88$1.927.580.0010017,572.01
0x6d9...6836
0xdf...f4c2
11/13/20264:26:11 AMsell$4.09$1.860.0021260.00096972.19
0x424...28F7
0xcc...b5e4
11/13/20264:16:47 AMbuy$278.91$1.910.1440.0009889145.62
0xE9f...dF51
0x0b...1e14
11/13/20262:35:23 AMsell$0.01221$1.930.0561230.00096880.00632
0x511...0f6B
0x44...639e
11/13/20262:04:59 AMsell$0.07243$1.940.000036060.00096880.03722
0x8DC...5816
0x24...6048
11/13/20261:47:47 AMsell$0.02091$1.940.00001040.00096880.01074
0x08D...87bC
0xd3...644f