- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.18M
- Pooled WETH:
- $68.15
INST/WETH price stats on Ethereum
As of July 4, 2026, the current price of INST token on DEX Uniswap V3 is $0.9536. INST price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $14,362.41. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $95,366,927.41. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,197,954.00. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,197,954.00.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $14,362.41 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005432, captured at 11:11 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $0.9536 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:03:47 AM | buy | $14.4 | $0.9536 | 0.008208 | 0.0005432 | 15.1 | 0x41...797f | |
| 07/04/2026 | 10:31:23 AM | buy | $10.59 | $0.9548 | 0.006027 | 0.0005432 | 11.09 | 0x04...9ba6 | |
| 07/04/2026 | 10:21:35 AM | sell | $17.77 | $0.9362 | 0.0101 | 0.0005324 | 18.98 | 0x06...8fa0 | |
| 07/04/2026 | 10:09:23 AM | buy | $10.29 | $0.9552 | 0.005855 | 0.0005432 | 10.77 | 0xdb...28ce | |
| 07/04/2026 | 8:59:59 AM | buy | $14.45 | $0.9565 | 0.008207 | 0.0005432 | 15.1 | 0x67...dbc5 | |
| 07/04/2026 | 8:53:47 AM | buy | $11.31 | $0.9572 | 0.006421 | 0.0005431 | 11.82 | 0x25...7461 | |
| 07/04/2026 | 8:43:11 AM | buy | $13.07 | $0.9553 | 0.007436 | 0.0005431 | 13.69 | 0x17...bc33 | |
| 07/04/2026 | 8:39:59 AM | buy | $9.72 | $0.9571 | 0.005516 | 0.0005431 | 10.15 | 0x3c...5e11 | |
| 07/04/2026 | 5:53:35 AM | sell | $394.15 | $0.9358 | 0.2244 | 0.0005328 | 421.16 | 0x94...24b0 | |
| 07/04/2026 | 5:49:23 AM | sell | $394.28 | $0.9383 | 0.2243 | 0.0005338 | 420.17 | 0x8e...3f45 | |
| 07/04/2026 | 5:36:59 AM | sell | $394.1 | $0.9387 | 0.2245 | 0.0005349 | 419.82 | 0x57...99cf | |
| 07/04/2026 | 5:31:23 AM | sell | $394.68 | $0.9398 | 0.225 | 0.0005359 | 419.95 | 0x3e...52f9 | |
| 07/04/2026 | 5:23:47 AM | sell | $394.14 | $0.9416 | 0.2247 | 0.000537 | 418.57 | 0x77...53e8 | |
| 07/04/2026 | 5:19:47 AM | sell | $394.13 | $0.9442 | 0.2246 | 0.000538 | 417.41 | 0xf4...6780 | |
| 07/04/2026 | 5:00:59 AM | sell | $394.39 | $0.9484 | 0.2241 | 0.0005391 | 415.83 | 0x57...567d | |
| 07/04/2026 | 4:53:35 AM | sell | $394.38 | $0.951 | 0.224 | 0.0005402 | 414.69 | 0x80...373d | |
| 07/04/2026 | 4:52:59 AM | sell | $238.56 | $0.9523 | 0.1355 | 0.000541 | 250.51 | 0xda...a14b | |
| 07/04/2026 | 4:37:35 AM | sell | $394.15 | $0.9508 | 0.2246 | 0.0005418 | 414.51 | 0xa2...b20d | |
| 07/04/2026 | 4:33:23 AM | sell | $394.01 | $0.9525 | 0.2245 | 0.0005429 | 413.64 | 0xf1...9591 | |
| 07/04/2026 | 4:12:35 AM | sell | $394.24 | $0.9548 | 0.2246 | 0.000544 | 412.9 | 0x69...5f87 |