WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.85
Price
0.0008438 WETH
TVL
$4.11M
MKT CAP
$185.1M
5m
0%
1h
0.10%
4h
-0.57%
24h
-1.75%
Share
TXNS
66
Buys
17
Sells
49
Volume
22K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.05M
Pooled WETH:
$144.69

INST/WETH price stats on Ethereum

As of March 25, 2026, the current price of INST token on DEX Uniswap V3 is $1.85. INST price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $22,299.80. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $185,128,885.98. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,107,839.73. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,107,839.73.

The total transactions of INST/WETH is 66 in the last 24 hours, 17 of which are buy transactions, and 49 are sales transactions.

INST/WETH pool has a trading volume of $22,299.80 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008438, captured at 2:18 PM UTC.

The price of converting 1 INST to USD is $1.85 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20261:43:11 PMsell$273.96$1.850.12480.0008438147.98
0x835...3d9d
0x60...ddc9
03/25/20261:37:47 PMsell$186.44$1.850.08490.0008441100.57
0x937...7551
0xb0...0779
03/25/20261:37:35 PMsell$194.99$1.850.08880.0008443105.17
0x5B4...EFd1
0x55...dc49
03/25/20261:32:47 PMsell$330.49$1.850.15080.0008447178.63
0x937...7551
0xe1...3ee0
03/25/20261:31:59 PMsell$620.89$1.850.28340.0008454335.33
0xbbD...C237
0xb6...ebb1
03/25/20261:30:23 PMsell$502.22$1.840.22970.0008461271.55
0x5B4...EFd1
0xf2...a052
03/25/202611:39:35 AMsell$1,139.57$1.860.51850.0008472612.04
0x930...7508
0x5c...e5c3
03/25/202611:06:23 AMsell$2,161.51$1.850.98870.00084951,163.79
0x5B4...EFd1
0xd3...0894
03/25/202611:05:23 AMsell$460.66$1.860.21080.0008521247.4
0x3EF...E7C6
0x85...57db
03/25/20267:09:23 AMsell$982.8$1.840.45440.0008541532.02
0x930...7508
0xec...cf20
03/25/20267:08:59 AMsell$519.75$1.850.23980.0008563280.13
0x930...7508
0x82...b92e
03/25/20267:01:35 AMsell$115.55$1.850.05340.000857162.29
0x66c...0659
0x09...c139
03/25/20267:00:47 AMsell$112.73$1.850.052120.000857560.78
0x937...7551
0x3b...108c
03/25/20266:56:47 AMsell$987.01$1.860.45480.000859529.46
0x5B4...EFd1
0x78...fc61
03/25/20266:56:11 AMsell$90.4$1.860.041650.000860548.4
0x5B4...EFd1
0x44...8a6c
03/25/20266:46:47 AMsell$997.82$1.870.45950.000862533.01
0x930...7508
0xab...fd77
03/25/20266:41:47 AMsell$375.16$1.860.17340.000864200.77
0x930...7508
0x58...17a2
03/25/20265:42:23 AMsell$1,320.21$1.880.60780.0008663701.6
0x90c...a240
0xbd...f499
03/25/20265:41:11 AMsell$138.47$1.880.063740.000868473.4
0x937...7551
0x49...d4d6
03/25/20265:40:23 AMsell$93.34$1.880.042970.000868749.46
0x5B4...EFd1
0xfb...fa54