WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$1.76
Price
0.000762 WETH
TVL
$3.96M
MKT CAP
$176.5M
5m
0%
1h
0%
4h
1.66%
24h
3.10%
Share
TXNS
13
Buys
13
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.09M
Pooled WETH:
$115.3

INST/WETH price stats on Ethereum

As of May 8, 2026, the current price of INST token on DEX Uniswap V3 is $1.76. INST price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,641.16. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $176,494,287.78. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,962,927.33. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,962,927.33.

The total transactions of INST/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

INST/WETH pool has a trading volume of $8,641.16 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000762, captured at 7:47 PM UTC.

The price of converting 1 INST to USD is $1.76 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:26:59 PMbuy$102.82$1.760.044390.00076258.260xae...e1d3
05/08/20267:26:35 PMbuy$1,458.77$1.760.62990.000761827.720x03...5dca
05/08/20265:00:35 PMbuy$611.01$1.740.26670.0007598351.120x7e...a40f
05/08/20264:56:47 PMbuy$501.28$1.730.21890.0007591288.360x4f...58fe
05/08/20264:55:47 PMbuy$734.09$1.730.32060.0007583422.850x19...877c
05/08/20265:56:47 AMbuy$2,038.45$1.720.89420.00075661,181.840x57...319a
05/08/20265:53:11 AMbuy$817.79$1.720.35850.00075494750x4a...e95c
05/08/20265:04:35 AMbuy$569.54$1.710.24970.000754331.260x3d...98dd
05/08/20265:04:11 AMbuy$632.42$1.710.27720.0007533368.070x68...99c4
05/08/20265:03:35 AMbuy$716.61$1.710.31410.0007524417.450xc1...9381
05/08/20265:02:23 AMbuy$380.14$1.710.16660.0007518221.70x3b...9455
05/08/20264:18:47 AMbuy$32.54$1.710.014250.000751518.970x05...8359
05/08/20262:39:35 AMbuy$45.62$1.710.020020.000751526.650xa8...93d6
05/07/20266:04:23 PMbuy$629.86$1.720.27360.0007511364.320x36...3f8d
05/07/20265:41:11 PMbuy$599.24$1.710.26150.0007503348.50x82...3ba6
05/07/20265:25:35 PMbuy$722.07$1.710.31480.0007495420.020x29...bf70
05/07/202610:45:23 AMbuy$698.18$1.740.30.0007486400.70x75...66de
05/07/20269:34:47 AMsell$268.62$1.710.11510.0007335156.950xd1...eac4
05/07/20268:50:23 AMbuy$42.23$1.740.018080.000748524.150xb7...9ba9
05/07/20268:40:23 AMbuy$48.13$1.740.02060.000748527.520x51...0637