WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.5
Price
0.0005612 WETH
TVL
$400,607.79
MKT CAP
$150.3M
5m
0%
1h
0%
4h
2.30%
24h
2.55%
Share
TXNS
36
Buys
19
Sells
17
Volume
10K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.18M
Pooled WETH:
$75.03

INST/WETH price stats on Ethereum

As of September 30, 2026, the current price of INST token on DEX Uniswap V3 is $1.5. INST price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,731.58. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $150,289,338.86. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $400,607.80. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $400,607.80.

The total transactions of INST/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

INST/WETH pool has a trading volume of $9,731.58 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005612, captured at 8:48 PM UTC.

The price of converting 1 INST to USD is $1.5 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:25:11 PMbuy$0.7421$1.50.00027710.00056120.4938
0x6b9...279D
0x6a...cc8c
09/30/20265:25:59 PMsell$0.04289$1.470.000015980.000550.02905
0x688...D7C7
0xc5...6675
09/30/20265:25:59 PMsell$0.6865$1.470.00025580.000550.465
0x6b9...279D
0xcf...515f
09/30/20265:18:47 PMbuy$3.13$1.50.0011670.00056122.08
0x2A6...D635
0x7d...d309
09/30/20265:11:35 PMbuy$2.36$1.510.00087850.00056121.56
0x6b9...279D
0xf6...5703
09/30/20263:26:11 PMsell$524.75$1.460.19660.0005505357.2
0x203...5A4c
0xd8...0d85
09/30/20262:20:59 PMsell$694.73$1.480.2580.0005516467.8
0x5B4...EFd1
0xbf...4202
09/30/20262:19:35 PMsell$608.83$1.490.2250.0005527407.1
0x5B4...EFd1
0x53...4da8
09/30/20261:08:11 PMsell$0.2634$1.50.000096540.00055330.1744
0xDC6...684a
0x6b...4150
09/30/202612:16:23 PMsell$394.44$1.490.14630.0005536264.38
0x1dF...f3D6
0x8c...b742
09/30/202611:28:11 AMbuy$1.43$1.520.00053140.00056520.9401
0xDC6...684a
0x58...0ffb
09/30/202610:45:23 AMbuy$910.12$1.510.3380.0005644598.81
0x0D8...4260
0x54...dbcd
09/30/20269:27:11 AMbuy$562.68$1.510.20970.0005631372.52
0x888...8888
0x1b...f09b
09/30/20266:54:11 AMsell$0.01786$1.460.0567140.00055140.01217
0xf11...0Fe2
0x47...5002
09/30/20266:30:11 AMsell$0.01994$1.460.0574830.00055140.01357
0xfD7...B3cA
0xba...d811
09/30/20265:19:11 AMbuy$374.67$1.490.14040.0005622249.83
0x1dF...f3D6
0x74...0a11
09/30/20264:44:59 AMbuy$1,787.06$1.490.66890.00056031,193.71
0xC2c...5640
0xb0...a4b8
09/30/20264:06:11 AMbuy$374.73$1.490.14010.0005584250.92
0x1dF...f3D6
0x78...2c87
09/30/20264:05:59 AMbuy$374.76$1.490.14010.0005577251.24
0x1dF...f3D6
0x46...b562
09/30/20264:04:59 AMbuy$189.91$1.480.071030.0005572127.47
0x5B4...EFd1
0xb0...4929