- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.03M
- Pooled WETH:
- $128.52
INST/WETH price stats on Ethereum
As of December 26, 2025, the current price of INST token on DEX Uniswap V3 is $2.54. INST price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $24,135.58. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $254,481,445.29. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $760,882.63. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $760,882.63.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $24,135.58 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008598, captured at 5:50 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.54 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:35:23 PM | sell | $310.2 | $2.54 | 0.1048 | 0.0008598 | 121.89 | 0x1a...15a6 | |
| 12/25/2025 | 3:57:35 PM | sell | $559.97 | $2.55 | 0.1886 | 0.0008607 | 219.15 | 0x03...c8fc | |
| 12/25/2025 | 3:47:59 PM | sell | $183.32 | $2.55 | 0.06178 | 0.0008614 | 71.73 | 0x06...4acf | |
| 12/25/2025 | 3:47:23 PM | sell | $211.73 | $2.55 | 0.07136 | 0.0008617 | 82.8 | 0xb8...4085 | |
| 12/25/2025 | 2:57:59 PM | sell | $96.6 | $2.53 | 0.03289 | 0.0008622 | 38.14 | 0x41...bfc5 | |
| 12/25/2025 | 2:57:59 PM | sell | $108.2 | $2.53 | 0.03684 | 0.000862 | 42.73 | 0x3b...4a27 | |
| 12/25/2025 | 2:45:23 PM | sell | $1,094.49 | $2.52 | 0.3749 | 0.0008634 | 434.24 | 0xca...f81e | |
| 12/25/2025 | 2:02:47 PM | sell | $539.62 | $2.53 | 0.184 | 0.000865 | 212.71 | 0x32...1458 | |
| 12/25/2025 | 1:58:11 PM | sell | $201.62 | $2.53 | 0.06874 | 0.0008657 | 79.41 | 0x85...58a6 | |
| 12/25/2025 | 1:55:47 PM | sell | $500.7 | $2.54 | 0.1707 | 0.0008663 | 197.06 | 0xf0...f1c4 | |
| 12/25/2025 | 1:54:35 PM | sell | $168.15 | $2.54 | 0.05735 | 0.000867 | 66.15 | 0x66...5670 | |
| 12/25/2025 | 1:07:59 PM | buy | $1,252.72 | $2.57 | 0.4302 | 0.0008835 | 486.98 | 0x52...5956 | |
| 12/25/2025 | 12:46:59 PM | buy | $1,608.31 | $2.57 | 0.5491 | 0.0008807 | 623.43 | 0x88...c960 | |
| 12/25/2025 | 12:45:47 PM | buy | $289.29 | $2.57 | 0.09877 | 0.0008789 | 112.37 | 0x31...e84b | |
| 12/25/2025 | 12:43:11 PM | buy | $430.83 | $2.57 | 0.147 | 0.0008782 | 167.48 | 0x4a...daef | |
| 12/25/2025 | 12:42:23 PM | buy | $503.21 | $2.56 | 0.1718 | 0.0008773 | 195.82 | 0x2c...c656 | |
| 12/25/2025 | 12:40:47 PM | buy | $549.91 | $2.56 | 0.1877 | 0.0008763 | 214.24 | 0xc7...bd2c | |
| 12/25/2025 | 6:40:11 AM | buy | $9,717.2 | $2.56 | 3.28 | 0.0008679 | 3,790.55 | 0xf6...09f6 | |
| 12/25/2025 | 3:49:11 AM | buy | $1,938.34 | $2.54 | 0.6558 | 0.0008613 | 761.4 | 0x26...1822 | |
| 12/24/2025 | 11:03:11 PM | buy | $314.68 | $2.53 | 0.1069 | 0.0008602 | 124.35 | 0x38...361c |