- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.1M
- Pooled WETH:
- $116.64
INST/WETH price stats on Ethereum
As of May 27, 2026, the current price of INST token on DEX Uniswap V3 is $1.56. INST price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $247,353.86. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $156,868,237.03. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,527,994.43. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,527,994.43.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $247,353.86 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007625, captured at 9:35 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.56 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:20:59 PM | buy | $23.83 | $1.56 | 0.01158 | 0.0007625 | 15.19 | 0x54...717f | |
| 05/27/2026 | 9:15:59 PM | buy | $3,796.19 | $1.56 | 1.84 | 0.0007599 | 2,428.28 | 0xd1...4b6f | |
| 05/27/2026 | 9:15:47 PM | buy | $7,043.15 | $1.53 | 3.42 | 0.0007483 | 4,575.71 | 0x6a...aabb | |
| 05/27/2026 | 9:15:47 PM | sell | $6,324.68 | $1.5 | 3.07 | 0.0007329 | 4,194.86 | 0x30...c3b2 | |
| 05/27/2026 | 9:15:47 PM | sell | $419.15 | $1.51 | 0.2037 | 0.0007378 | 276.17 | 0xb8...ed3d | |
| 05/27/2026 | 9:15:47 PM | buy | $2,988.46 | $1.55 | 1.45 | 0.0007552 | 1,923.7 | 0x1e...d888 | |
| 05/27/2026 | 9:15:47 PM | buy | $480.07 | $1.54 | 0.2333 | 0.0007528 | 310 | 0x8e...6cd2 | |
| 05/27/2026 | 9:15:35 PM | buy | $40,322.67 | $1.5 | 19.6 | 0.0007326 | 26,762.13 | 0xb2...fe4b | |
| 05/27/2026 | 9:15:35 PM | sell | $501.93 | $1.51 | 0.244 | 0.0007376 | 330.87 | 0x1a...9eb6 | |
| 05/27/2026 | 9:15:35 PM | sell | $1,452.17 | $1.53 | 0.7061 | 0.0007443 | 948.58 | 0x1a...9eb6 | |
| 05/27/2026 | 9:15:35 PM | buy | $14,057.69 | $1.4 | 6.83 | 0.0006835 | 9,999.82 | 0x62...aca1 | |
| 05/27/2026 | 9:15:35 PM | sell | $4,012.04 | $1.52 | 1.95 | 0.0007406 | 2,633.87 | 0x1a...9eb6 | |
| 05/27/2026 | 9:15:35 PM | sell | $56,502.99 | $1.45 | 27.47 | 0.0007068 | 38,868.5 | 0x28...1b96 | |
| 05/27/2026 | 9:14:59 PM | buy | $1,167.21 | $1.57 | 0.5675 | 0.0007633 | 743.44 | 0xc5...0c96 | |
| 05/27/2026 | 9:14:47 PM | buy | $1,610.89 | $1.56 | 0.783 | 0.0007614 | 1,028.29 | 0x11...2a5d | |
| 05/27/2026 | 9:14:35 PM | buy | $42,185.52 | $1.5 | 20.49 | 0.0007309 | 28,043.6 | 0xee...6bb7 | |
| 05/27/2026 | 9:14:35 PM | sell | $45,863.95 | $1.47 | 22.28 | 0.0007189 | 31,000 | 0xad...dc93 | |
| 05/27/2026 | 9:14:35 PM | buy | $149.79 | $1.43 | 0.07278 | 0.0006966 | 104.48 | 0x36...8f55 | |
| 05/27/2026 | 8:04:35 PM | buy | $370.28 | $1.57 | 0.18 | 0.0007656 | 235.2 | 0xef...2812 | |
| 05/27/2026 | 8:02:35 PM | buy | $228.78 | $1.57 | 0.1112 | 0.0007652 | 145.43 | 0x86...09f3 |