- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.01M
- Pooled WETH:
- $149.45
INST/WETH price stats on Ethereum
As of January 10, 2026, the current price of INST token on DEX Uniswap V3 is $3.04. INST price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $108,021.73. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $304,377,921.71. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $922,938.91. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $922,938.91.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $108,021.73 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009795, captured at 9:34 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.04 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:54:35 PM | sell | $4,759.73 | $3.04 | 1.53 | 0.0009795 | 1,563.75 | 0xdb...1ae9 | |
| 01/10/2026 | 4:10:23 PM | sell | $210.69 | $3.04 | 0.06784 | 0.0009809 | 69.16 | 0x12...efda | |
| 01/10/2026 | 3:53:59 PM | sell | $302.22 | $3.02 | 0.09793 | 0.0009811 | 99.81 | 0xd6...cb01 | |
| 01/10/2026 | 3:49:59 PM | sell | $55.41 | $3.02 | 0.01795 | 0.0009812 | 18.29 | 0x35...254e | |
| 01/10/2026 | 3:38:11 PM | sell | $827.59 | $3.02 | 0.2681 | 0.0009814 | 273.16 | 0xd9...b7a5 | |
| 01/10/2026 | 3:36:11 PM | sell | $832.53 | $3.04 | 0.2681 | 0.0009819 | 273.03 | 0xa7...0b0d | |
| 01/10/2026 | 3:26:11 PM | sell | $1,646.7 | $3.05 | 0.5301 | 0.0009826 | 539.49 | 0x29...78c8 | |
| 01/10/2026 | 3:15:47 PM | sell | $128.99 | $3.03 | 0.04179 | 0.0009831 | 42.5 | 0x30...e962 | |
| 01/10/2026 | 2:59:59 PM | sell | $159.59 | $3.05 | 0.0514 | 0.0009832 | 52.28 | 0xa4...6115 | |
| 01/10/2026 | 2:49:23 PM | sell | $1,091.05 | $3.03 | 0.3533 | 0.0009835 | 359.2 | 0x8b...5d33 | |
| 01/10/2026 | 2:35:11 PM | sell | $109.74 | $3.03 | 0.03554 | 0.0009839 | 36.12 | 0x71...ddc1 | |
| 01/10/2026 | 2:34:11 PM | sell | $98.68 | $3.03 | 0.03196 | 0.0009839 | 32.48 | 0x42...0c59 | |
| 01/10/2026 | 2:34:11 PM | sell | $262.36 | $3.03 | 0.08497 | 0.000984 | 86.35 | 0xae...09c0 | |
| 01/10/2026 | 2:33:59 PM | sell | $1,344.42 | $3.03 | 0.4354 | 0.0009845 | 442.28 | 0xce...8a71 | |
| 01/10/2026 | 2:33:11 PM | sell | $404.92 | $3.05 | 0.1303 | 0.000985 | 132.35 | 0xb2...b6ed | |
| 01/10/2026 | 2:32:59 PM | sell | $931.65 | $3.06 | 0.2999 | 0.0009854 | 304.41 | 0x92...19d7 | |
| 01/10/2026 | 2:32:23 PM | sell | $3,110.49 | $3.06 | 1 | 0.0009872 | 1,014.43 | 0x88...1f4f | |
| 01/10/2026 | 2:32:23 PM | sell | $1,243.61 | $3.06 | 0.4004 | 0.000986 | 406.08 | 0x00...8f9a | |
| 01/10/2026 | 2:32:11 PM | sell | $2,492.47 | $3.07 | 0.8025 | 0.0009888 | 811.57 | 0x1a...1709 | |
| 01/10/2026 | 2:31:59 PM | sell | $11,296.37 | $3.09 | 3.63 | 0.0009966 | 3,649.57 | 0xa7...0631 |