WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.95
Price
0.0009514 WETH
TVL
$4.32M
MKT CAP
$195.7M
5m
0%
1h
0.41%
4h
0.83%
24h
-4.03%
Share
TXNS
105
Buys
15
Sells
90
Volume
43K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$168.12

INST/WETH price stats on Ethereum

As of November 10, 2026, the current price of INST token on DEX Uniswap V3 is $1.95. INST price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $43,414.48. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $195,735,785.42. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,319,255.62. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,319,255.62.

The total transactions of INST/WETH is 105 in the last 24 hours, 15 of which are buy transactions, and 90 are sales transactions.

INST/WETH pool has a trading volume of $43,414.48 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009514, captured at 9:15 PM UTC.

The price of converting 1 INST to USD is $1.95 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:59:47 PMsell$0.1128$1.950.000054840.00095140.05764
0x7D3...C890
0x6c...5f45
11/10/20268:39:59 PMsell$0.004573$1.950.0522310.00095140.002344
0x6F8...44e3
0xc7...eb3c
11/10/20268:33:11 PMsell$0.07277$1.940.000035530.00095140.03735
0x513...6111
0xca...733d
11/10/20268:32:59 PMsell$0.03256$1.940.000015890.00095140.0167
0x837...C66F
0x8e...4cf2
11/10/20267:10:47 PMsell$0.1572$1.940.000076940.00095140.08087
0x0db...BcCB
0x8b...9e37
11/10/20266:38:59 PMsell$0.07044$1.940.000034420.00095140.03618
0xe4D...651f
0x8f...5155
11/10/20266:33:35 PMsell$0.02321$1.940.000011360.00095140.01194
0xB90...90bF
0x7e...f97b
11/10/20266:22:35 PMsell$38.48$1.920.018970.000951519.94
0xbD5...5A07
0x3f...e155
11/10/20265:59:59 PMsell$42.85$1.920.021130.000951622.21
0x8E8...7AA8
0x5a...b9e4
11/10/20265:49:59 PMsell$0.1444$1.920.00007140.00095160.07502
0xc05...552d
0x36...1e1c
11/10/20265:41:47 PMsell$394.44$1.910.19570.0009522205.53
0xC94...194E
0x9d...4625
11/10/20265:13:35 PMsell$1,816.26$1.930.89810.0009556939.75
0xA88...a209
0x80...ad11
11/10/20265:03:59 PMsell$270.92$1.930.13430.0009588140.06
0xF55...083D
0xc1...ea2a
11/10/20265:02:47 PMsell$350.49$1.940.17330.0009598180.58
0xF55...083D
0xe3...64cf
11/10/20265:01:35 PMsell$419.47$1.940.20760.000961216.07
0xF55...083D
0x8b...262e
11/10/20264:56:47 PMsell$0.02169$1.930.000010780.00096160.01121
0x71f...0908
0xc5...5e07
11/10/20264:49:23 PMsell$462.56$1.940.22930.0009623238.27
0xF55...083D
0x61...5c24
11/10/20264:28:59 PMbuy$4,656.58$1.972.30.00097542,358.26
0x5c3...fCE1
0x69...97d4
11/10/20264:27:47 PMbuy$458.36$1.950.22660.0009675234.22
0x5B4...EFd1
0x51...587f
11/10/20264:26:35 PMbuy$391.79$1.950.19340.0009662200.2
0xF55...083D
0x40...728a