WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.21
Price
0.001095 WETH
TVL
$4.78M
MKT CAP
$221.5M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
6
Buys
2
Sells
4
Volume
15K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
1.9M
Pooled WETH:
$285.58

INST/WETH price stats on Ethereum

As of February 11, 2026, the current price of INST token on DEX Uniswap V3 is $2.21. INST price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15,085.33. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $221,508,935.18. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,783,499.86. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,783,499.86.

The total transactions of INST/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

INST/WETH pool has a trading volume of $15,085.33 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001095, captured at 2:41 AM UTC.

The price of converting 1 INST to USD is $2.21 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202612:05:35 AMsell$5,055.31$2.212.50.0010952,282.21
0xB15...C271
0x90...2839
02/10/20266:40:11 PMsell$4,636.67$2.22.30.0010972,099.67
0x293...2802
0x7a...a7b7
02/10/20266:34:47 PMsell$629.41$2.20.31370.001098285.52
0x954...94c7
0x73...f0c9
02/10/20265:45:59 PMsell$1,062.88$2.240.52010.001099473.27
0x727...F910
0x54...6ce5
02/10/20262:43:23 PMbuy$2,698.57$2.241.350.0011211,204.54
0x398...A54D
0x87...95d9
02/10/20262:42:23 PMbuy$1,002.45$2.230.50250.00112448.64
0x5B4...EFd1
0xf4...c0fa
02/09/202611:59:35 PMbuy$1,806.15$2.350.85860.001119766.94
0x935...a3A6
0xbb...f20b
02/09/20267:02:11 PMsell$1,174.9$2.330.5530.001097504.01
0x90c...a240
0x54...e6c1
02/09/20266:38:11 PMsell$1,579.06$2.330.74160.001097675.58
0x90c...a240
0x32...72e8
02/09/20264:02:35 PMsell$8,839.25$2.264.280.0010993,900
0x262...5148
0x8f...9d18
02/09/202610:51:11 AMsell$2,952.46$2.221.460.0011021,324.92
0x930...7508
0xca...f1f1
02/09/202610:44:35 AMsell$2,002.94$2.220.99290.001103899.75
0xbbd...fd5F
0x17...17e7
02/09/202610:43:59 AMsell$4,015.52$2.221.980.0011041,801.08
0xa7B...15eF
0x6c...047c
02/09/202610:43:35 AMsell$1,145.29$2.230.56760.001105513.24
0x90c...a240
0x6d...23dd
02/09/202610:43:11 AMsell$746.53$2.230.370.001106334.46
0x4FA...7cce
0xc1...8904
02/09/20269:11:47 AMsell$2,827.55$2.271.370.0011071,243.76
0x930...7508
0x06...962f
02/09/20268:31:47 AMsell$107.51$2.260.052570.00110747.45
0x6d3...76c8
0x60...8725
02/09/20267:58:11 AMbuy$7,652.9$2.333.690.0011283,277.43
0xF9e...9F90
0x49...b128
02/09/20267:44:23 AMbuy$7,019.83$2.323.390.0011253,019.97
0xF9e...9F90
0x83...be56
02/09/20267:42:23 AMbuy$7,855.93$2.323.790.0011223,384.86
0xF9e...9F90
0xbf...671c