- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.2M
- Pooled WETH:
- $62.92
INST/WETH price stats on Ethereum
As of September 21, 2026, the current price of INST token on DEX Uniswap V3 is $1.26. INST price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $17,598.70. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $126,914,037.60. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $324,317.80. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $324,317.80.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 72 in the last 24 hours, 18 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $17,598.70 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0004929, captured at 5:38 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.26 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:25:35 AM | sell | $0.07678 | $1.26 | 0.00002982 | 0.0004929 | 0.06049 | 0xe8...e91c | |
| 09/20/2026 | 10:05:35 AM | sell | $145.1 | $1.27 | 0.05625 | 0.0004957 | 113.46 | 0x0f...5ae5 | |
| 09/20/2026 | 7:50:35 AM | buy | $15.78 | $1.3 | 0.006128 | 0.0005059 | 12.11 | 0x4e...559e | |
| 09/20/2026 | 6:50:11 AM | sell | $0.02535 | $1.27 | 0.059848 | 0.0004958 | 0.01986 | 0xcd...7f27 | |
| 09/20/2026 | 5:22:35 AM | sell | $394.46 | $1.27 | 0.153 | 0.0004962 | 308.38 | 0x3f...4118 | |
| 09/20/2026 | 3:38:47 AM | sell | $185.18 | $1.28 | 0.0717 | 0.0004967 | 144.35 | 0x71...ae61 | |
| 09/20/2026 | 3:31:23 AM | sell | $285.18 | $1.28 | 0.1102 | 0.0004971 | 221.79 | 0x4c...a7be | |
| 09/20/2026 | 3:18:23 AM | sell | $0.01407 | $1.28 | 0.055452 | 0.0004973 | 0.01096 | 0xe4...d3b3 | |
| 09/20/2026 | 3:17:59 AM | buy | $10.42 | $1.3 | 0.004039 | 0.0005074 | 7.95 | 0x32...261f | |
| 09/20/2026 | 2:54:35 AM | sell | $0.003994 | $1.28 | 0.051545 | 0.0004973 | 0.003106 | 0xf4...edd0 | |
| 09/20/2026 | 2:39:59 AM | sell | $0.003777 | $1.29 | 0.051448 | 0.0004973 | 0.002912 | 0x2c...4c20 | |
| 09/20/2026 | 2:10:35 AM | sell | $0.1659 | $1.3 | 0.00006334 | 0.0004973 | 0.1273 | 0x2f...72f1 | |
| 09/20/2026 | 1:46:59 AM | sell | $10.75 | $1.3 | 0.00411 | 0.0004973 | 8.26 | 0x58...0c71 | |
| 09/20/2026 | 1:45:35 AM | sell | $10.76 | $1.3 | 0.00411 | 0.0004973 | 8.26 | 0x05...8e45 | |
| 09/20/2026 | 1:30:35 AM | sell | $394.18 | $1.3 | 0.1504 | 0.0004977 | 302.25 | 0x2a...dcc5 | |
| 09/20/2026 | 1:30:11 AM | sell | $248.63 | $1.3 | 0.09486 | 0.0004982 | 190.38 | 0x83...a551 | |
| 09/20/2026 | 1:28:47 AM | sell | $0.115 | $1.3 | 0.00004389 | 0.0004984 | 0.08805 | 0x68...f8fc | |
| 09/20/2026 | 1:23:59 AM | sell | $0.04394 | $1.3 | 0.00001675 | 0.0004984 | 0.0336 | 0x61...eb80 | |
| 09/20/2026 | 1:16:23 AM | sell | $510.8 | $1.3 | 0.1949 | 0.0004989 | 390.63 | 0x78...29d4 | |
| 09/20/2026 | 1:15:23 AM | sell | $394.36 | $1.3 | 0.1504 | 0.0004997 | 301.12 | 0xa1...f58c |