WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.6
Price
0.0006973 WETH
TVL
$3.63M
MKT CAP
$160.6M
5m
0%
1h
0%
4h
0.51%
24h
0.21%
Share
TXNS
43
Buys
14
Sells
29
Volume
26K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.12M
Pooled WETH:
$93.99

INST/WETH price stats on Ethereum

As of May 3, 2026, the current price of INST token on DEX Uniswap V3 is $1.6. INST price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $25,861.77. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $160,628,400.73. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,626,587.93. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,626,587.93.

The total transactions of INST/WETH is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

INST/WETH pool has a trading volume of $25,861.77 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006973, captured at 6:38 AM UTC.

The price of converting 1 INST to USD is $1.6 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:01:11 AMbuy$262.66$1.60.1140.0006973163.52
0x137...BB11
0x1b...5094
05/03/20264:05:47 AMbuy$175.12$1.60.07610.0006967109.22
0x5B4...EFd1
0x31...5220
05/03/20264:03:35 AMbuy$266.93$1.60.1160.0006962166.6
0x5B4...EFd1
0x63...4fee
05/03/20262:50:23 AMbuy$466.77$1.60.20260.0006954291.41
0x393...87A8
0xfa...e7e6
05/03/20262:50:11 AMbuy$244.77$1.590.10620.0006946153.01
0x5B4...EFd1
0xc7...ba45
05/03/20262:49:47 AMbuy$347.81$1.590.1510.0006939217.64
0x5B4...EFd1
0x43...d95e
05/03/20261:39:59 AMsell$1,116.57$1.560.48460.000681711.64
0x930...7508
0xd3...f25f
05/03/20261:29:47 AMsell$867.27$1.570.37580.0006832550.13
0x930...7508
0x1c...b100
05/03/20261:29:23 AMsell$364.68$1.570.1580.0006846230.81
0x930...7508
0xa9...8cad
05/03/202612:30:59 AMsell$314.53$1.580.13580.0006854198.14
0x930...7508
0x37...feb4
05/03/202612:28:47 AMsell$265.75$1.580.11480.0006861167.34
0x930...7508
0x18...dd3c
05/03/202612:17:35 AMsell$739.17$1.580.31960.0006872465.08
0x5B4...EFd1
0xac...9108
05/03/202612:13:47 AMsell$228.54$1.590.098740.0006883143.44
0x5B4...EFd1
0x9e...85f6
05/03/202612:12:23 AMsell$422.14$1.590.18240.0006891264.73
0x90c...a240
0xd0...ba4e
05/02/202610:14:47 PMsell$497.45$1.60.21380.0006901309.9
0x6d3...3bA2
0x27...1e6f
05/02/202610:14:23 PMsell$887.79$1.60.38180.0006917552.03
0x90c...a240
0x53...0b30
05/02/202610:14:11 PMbuy$2,213.09$1.630.95190.00070481,350.59
0x6cf...339e
0x6e...0832
05/02/202610:14:11 PMsell$241.72$1.610.10390.000693150.02
0xE85...9FD5
0xf2...cb94
05/02/202610:11:47 PMsell$1,426.58$1.60.61350.0006899889.21
0x930...7508
0x56...ebed
05/02/202610:11:35 PMbuy$1,963.46$1.630.84420.00070441,198.44
0x6cf...339e
0xe7...79c2