- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.98M
- Pooled WETH:
- $110.2
INST/WETH price stats on Ethereum
As of December 11, 2025, the current price of INST token on DEX Uniswap V3 is $3.38. INST price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $295,768.79. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $338,333,781.63. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $7,063,494.23. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $7,063,494.23.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 75 in the last 24 hours, 6 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $295,768.79 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001012, captured at 12:17 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.38 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:08:11 AM | sell | $1,875.41 | $3.38 | 0.5612 | 0.001013 | 553.91 | 0x06...c3ab | |
| 12/11/2025 | 12:08:11 AM | sell | $391.46 | $3.38 | 0.1171 | 0.001012 | 115.7 | 0x4c...a487 | |
| 12/11/2025 | 12:08:11 AM | sell | $1,753.29 | $3.38 | 0.5246 | 0.001012 | 518.07 | 0x98...482e | |
| 12/10/2025 | 10:56:35 PM | sell | $5,908.69 | $3.38 | 1.77 | 0.001014 | 1,747.14 | 0x87...c719 | |
| 12/10/2025 | 10:24:35 PM | sell | $2,162.76 | $3.37 | 0.6512 | 0.001015 | 641.53 | 0x0e...f892 | |
| 12/10/2025 | 10:14:35 PM | sell | $4,336.13 | $3.4 | 1.29 | 0.001016 | 1,272.2 | 0x7d...ba9a | |
| 12/10/2025 | 10:14:35 PM | sell | $349.52 | $3.4 | 0.1041 | 0.001015 | 102.6 | 0xa7...da21 | |
| 12/10/2025 | 10:13:59 PM | sell | $6,804.94 | $3.39 | 2.03 | 0.001017 | 2,004.34 | 0x57...fc9b | |
| 12/10/2025 | 10:13:59 PM | sell | $4,011.29 | $3.39 | 1.2 | 0.001018 | 1,179.92 | 0x4b...2bee | |
| 12/10/2025 | 10:13:35 PM | sell | $3,758.75 | $3.4 | 1.12 | 0.001019 | 1,103.39 | 0xd4...650c | |
| 12/10/2025 | 9:43:59 PM | sell | $1,455.72 | $3.43 | 0.4328 | 0.00102 | 424.19 | 0x9b...10c3 | |
| 12/10/2025 | 9:42:59 PM | sell | $1,679.21 | $3.43 | 0.4993 | 0.00102 | 489.13 | 0xca...c059 | |
| 12/10/2025 | 9:33:11 PM | sell | $344.66 | $3.41 | 0.103 | 0.001021 | 100.95 | 0x89...addb | |
| 12/10/2025 | 9:20:47 PM | sell | $609.65 | $3.43 | 0.1812 | 0.001021 | 177.44 | 0x0c...9ec7 | |
| 12/10/2025 | 8:28:47 PM | sell | $1,213.32 | $3.48 | 0.3556 | 0.001021 | 348.19 | 0x60...f869 | |
| 12/10/2025 | 5:48:23 PM | sell | $3,999.56 | $3.42 | 1.19 | 0.001022 | 1,166.08 | 0x78...eb10 | |
| 12/10/2025 | 5:45:35 PM | sell | $3,094.18 | $3.43 | 0.922 | 0.001022 | 901.33 | 0x0c...b984 | |
| 12/10/2025 | 5:30:47 PM | sell | $3,904.44 | $3.44 | 1.16 | 0.001023 | 1,133.41 | 0xfb...9124 | |
| 12/10/2025 | 5:15:47 PM | sell | $7.07 | $3.42 | 0.002115 | 0.001024 | 2.06 | 0x96...3064 | |
| 12/10/2025 | 5:13:47 PM | sell | $4,948.33 | $3.45 | 1.46 | 0.001024 | 1,433.69 | 0xcd...2c54 |