WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.3
Price
0.0009464 WETH
TVL
$5.05M
MKT CAP
$230M
5m
0%
1h
3.34%
4h
6.45%
24h
15.20%
Share
TXNS
175
Buys
95
Sells
80
Volume
77K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.03M
Pooled WETH:
$158.58

INST/WETH price stats on Ethereum

As of November 4, 2026, the current price of INST token on DEX Uniswap V3 is $2.3. INST price is up 15.20% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $77,133.87. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $230,008,892.26. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,050,771.49. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,050,771.49.

The total transactions of INST/WETH is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.

INST/WETH pool has a trading volume of $77,133.87 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009464, captured at 5:57 PM UTC.

The price of converting 1 INST to USD is $2.3 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:22:23 PMbuy$543.21$2.30.22350.0009464236.17
0x6B0...affd
0xeb...3d82
11/04/20265:20:23 PMbuy$374.63$2.290.15440.0009453163.41
0xC94...194E
0x5e...4a1d
11/04/20265:19:35 PMbuy$288.04$2.290.11870.0009444125.68
0x930...7508
0x09...d630
11/04/20265:19:35 PMbuy$366.79$2.280.15110.0009436160.19
0x930...7508
0x09...d630
11/04/20265:19:23 PMbuy$1,024.63$2.280.42220.0009418448.32
0x45e...AdCc
0x92...3ea1
11/04/20265:18:23 PMbuy$374.68$2.270.15450.00094164.4
0xf60...7b2e
0x96...9de8
11/04/20265:08:11 PMbuy$374.39$2.270.15430.0009391164.38
0xC94...194E
0x1e...6f39
11/04/20265:06:59 PMbuy$1,175.33$2.270.48490.0009371517.43
0xd9D...1609
0xda...a760
11/04/20265:06:23 PMbuy$1,633.76$2.260.67390.0009336721.88
0x5B4...EFd1
0x86...224a
11/04/20265:03:47 PMbuy$0.5086$2.260.00020950.00093150.2249
0x14b...cd93
0x5e...5fea
11/04/20264:43:59 PMsell$0.01307$2.220.0553740.00091290.005887
0x454...D9E3
0x47...4603
11/04/20264:39:47 PMsell$771.89$2.220.31690.0009139346.79
0xeeF...1516
0x78...fe05
11/04/20264:14:11 PMsell$0.1119$2.230.00004590.00091490.05017
0x201...CF77
0xe2...ccbc
11/04/20264:06:35 PMbuy$1,125.78$2.260.46350.000932497.36
0xc2c...29Ca
0x31...ba7d
11/04/20263:35:47 PMsell$889.34$2.220.36550.0009132400.22
0x5B4...EFd1
0x47...d59a
11/04/20263:33:23 PMsell$1,035.1$2.220.42520.0009156464.4
0x8Bb...0AFE
0x84...59e9
11/04/20263:31:35 PMsell$1,170.69$2.240.47930.0009184521.9
0x203...5A4c
0x07...ab77
11/04/20263:04:23 PMsell$1,018.54$2.230.41940.0009211455.31
0x5B4...EFd1
0x0a...c506
11/04/20262:58:11 PMsell$815.72$2.180.34410.0009234372.68
0x5B4...EFd1
0x5a...8d86
11/04/20262:51:23 PMsell$981.76$2.20.41280.0009257445.98
0x5B4...EFd1
0x1a...9c3e