- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.18M
- Pooled WETH:
- $71.3
INST/WETH price stats on Ethereum
As of July 16, 2026, the current price of INST token on DEX Uniswap V3 is $1.02. INST price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,599.35. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $102,007,248.93. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,353,194.06. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,353,194.06.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $5,599.35 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005444, captured at 10:40 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.02 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:31:11 PM | sell | $8.25 | $1.02 | 0.004404 | 0.0005444 | 8.09 | 0x1c...fc11 | |
| 07/16/2026 | 10:22:59 PM | sell | $13.04 | $1.02 | 0.006952 | 0.0005444 | 12.76 | 0x72...d32a | |
| 07/16/2026 | 10:11:35 PM | sell | $12.51 | $1.02 | 0.00666 | 0.0005444 | 12.23 | 0x65...2788 | |
| 07/16/2026 | 5:06:59 PM | buy | $25.02 | $1.04 | 0.01335 | 0.0005555 | 24.04 | 0x8c...2f56 | |
| 07/16/2026 | 5:06:59 PM | buy | $43.32 | $1.04 | 0.02311 | 0.0005554 | 41.62 | 0x35...aedd | |
| 07/16/2026 | 5:06:59 PM | buy | $0.02913 | $1.04 | 0.00001554 | 0.0005554 | 0.02798 | 0x35...aedd | |
| 07/16/2026 | 5:06:11 PM | buy | $18.52 | $1.04 | 0.009882 | 0.0005553 | 17.79 | 0x3c...0d22 | |
| 07/16/2026 | 4:20:23 PM | buy | $18.52 | $1.04 | 0.009882 | 0.0005553 | 17.79 | 0x90...b0c5 | |
| 07/16/2026 | 3:22:23 PM | buy | $0.0292 | $1.04 | 0.00001554 | 0.0005552 | 0.028 | 0x59...b4db | |
| 07/16/2026 | 3:22:23 PM | buy | $17.44 | $1.04 | 0.009288 | 0.0005552 | 16.72 | 0x59...b4db | |
| 07/16/2026 | 3:16:35 PM | buy | $21.49 | $1.04 | 0.01146 | 0.0005552 | 20.65 | 0x0c...d8d1 | |
| 07/16/2026 | 3:16:23 PM | buy | $21.73 | $1.04 | 0.0116 | 0.0005551 | 20.89 | 0xd9...f447 | |
| 07/16/2026 | 3:16:23 PM | buy | $0.02912 | $1.04 | 0.00001554 | 0.0005551 | 0.02799 | 0xd9...f447 | |
| 07/16/2026 | 3:16:11 PM | buy | $32.14 | $1.03 | 0.01716 | 0.000555 | 30.92 | 0x36...b66a | |
| 07/16/2026 | 3:15:47 PM | buy | $18.48 | $1.03 | 0.009877 | 0.000555 | 17.79 | 0x6e...3171 | |
| 07/16/2026 | 3:09:11 PM | buy | $18.52 | $1.04 | 0.009876 | 0.0005549 | 17.79 | 0xe3...1b93 | |
| 07/16/2026 | 3:07:35 PM | buy | $22.91 | $1.04 | 0.01222 | 0.0005549 | 22.02 | 0xfa...ddfd | |
| 07/16/2026 | 1:18:47 PM | buy | $149.44 | $1.03 | 0.07971 | 0.0005547 | 143.7 | 0x3c...9539 | |
| 07/16/2026 | 1:12:47 PM | sell | $7.63 | $1.01 | 0.004072 | 0.0005434 | 7.49 | 0xac...2c52 | |
| 07/16/2026 | 1:08:11 PM | buy | $445.3 | $1.03 | 0.2378 | 0.0005539 | 429.4 | 0x7e...a54a |