- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.03M
- Pooled WETH:
- $122.93
INST/WETH price stats on Ethereum
As of December 23, 2025, the current price of INST token on DEX Uniswap V3 is $2.53. INST price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $62,898.18. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $253,566,233.17. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $5,521,666.24. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $5,521,666.24.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 60 in the last 24 hours, 10 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $62,898.18 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008409, captured at 2:24 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.53 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:47:35 AM | sell | $1,440.39 | $2.53 | 0.4777 | 0.0008409 | 568.05 | 0xb3...52f4 | |
| 12/23/2025 | 1:47:11 AM | sell | $884.44 | $2.53 | 0.2933 | 0.000842 | 348.32 | 0x02...158b | |
| 12/23/2025 | 1:31:23 AM | sell | $1,444.74 | $2.54 | 0.479 | 0.0008432 | 568.05 | 0x25...5139 | |
| 12/23/2025 | 1:30:11 AM | sell | $1,096.24 | $2.54 | 0.3634 | 0.0008444 | 430.39 | 0xd4...73a0 | |
| 12/23/2025 | 1:24:47 AM | sell | $1,668.08 | $2.55 | 0.553 | 0.0008458 | 653.83 | 0xb0...6fc7 | |
| 12/23/2025 | 1:24:11 AM | sell | $292.75 | $2.55 | 0.09706 | 0.0008468 | 114.62 | 0x7c...6919 | |
| 12/23/2025 | 1:20:11 AM | sell | $1,141.29 | $2.57 | 0.3761 | 0.0008475 | 443.78 | 0xf4...aae1 | |
| 12/23/2025 | 1:13:11 AM | sell | $1,721.01 | $2.57 | 0.5671 | 0.0008489 | 668.09 | 0x62...28dd | |
| 12/23/2025 | 12:58:11 AM | sell | $508.17 | $2.57 | 0.1674 | 0.00085 | 197.01 | 0xfa...0d78 | |
| 12/23/2025 | 12:57:47 AM | sell | $2,089.34 | $2.58 | 0.6885 | 0.0008519 | 808.15 | 0xdd...3555 | |
| 12/23/2025 | 12:55:23 AM | sell | $330.73 | $2.59 | 0.1089 | 0.0008542 | 127.59 | 0x27...8df6 | |
| 12/23/2025 | 12:54:47 AM | sell | $1,454.18 | $2.59 | 0.4792 | 0.0008558 | 559.92 | 0x98...ddb3 | |
| 12/23/2025 | 12:54:35 AM | sell | $258.07 | $2.6 | 0.08504 | 0.0008574 | 99.18 | 0x77...2675 | |
| 12/23/2025 | 12:53:59 AM | sell | $541.37 | $2.6 | 0.1784 | 0.0008581 | 207.88 | 0x84...f740 | |
| 12/23/2025 | 12:52:35 AM | sell | $1,574.09 | $2.61 | 0.5187 | 0.0008601 | 603.07 | 0x9e...62b3 | |
| 12/23/2025 | 12:47:47 AM | sell | $541.63 | $2.6 | 0.1795 | 0.0008621 | 208.28 | 0x06...e902 | |
| 12/23/2025 | 12:47:35 AM | sell | $481.6 | $2.6 | 0.1596 | 0.000863 | 184.99 | 0x80...b5b4 | |
| 12/23/2025 | 12:47:23 AM | sell | $177.15 | $2.6 | 0.05873 | 0.0008637 | 68 | 0x0b...2c0e | |
| 12/23/2025 | 12:44:59 AM | sell | $855.97 | $2.62 | 0.282 | 0.0008646 | 326.23 | 0x33...877e | |
| 12/23/2025 | 12:44:35 AM | sell | $468.01 | $2.61 | 0.1551 | 0.0008659 | 179.19 | 0x2e...8d95 |