- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 1.71M
- Pooled WETH:
- $507.78
INST/WETH price stats on Ethereum
As of January 25, 2026, the current price of INST token on DEX Uniswap V3 is $3.95. INST price is up 57.38% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $4,150,654.67. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $395,011,995.46. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $8,238,739.59. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $8,238,739.59.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 557 in the last 24 hours, 358 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $4,150,654.67 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001347, captured at 7:16 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.95 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:13:59 AM | buy | $3,128.49 | $3.94 | 1.06 | 0.001346 | 792.67 | 0xc2...5425 | |
| 01/25/2026 | 7:13:59 AM | buy | $1,068.69 | $3.95 | 0.3644 | 0.001347 | 270.54 | 0x37...3e8a | |
| 01/25/2026 | 7:13:35 AM | buy | $1,168.55 | $3.94 | 0.3985 | 0.001344 | 296.33 | 0x7e...d0d9 | |
| 01/25/2026 | 7:13:23 AM | buy | $1,995.76 | $3.94 | 0.6806 | 0.001343 | 506.44 | 0xb3...d96a | |
| 01/25/2026 | 7:12:47 AM | buy | $1,033.72 | $3.93 | 0.3525 | 0.001343 | 262.47 | 0x8c...9edb | |
| 01/25/2026 | 7:12:23 AM | buy | $831.23 | $3.93 | 0.2834 | 0.001342 | 211.14 | 0xed...0fc1 | |
| 01/25/2026 | 7:12:11 AM | buy | $3,962.51 | $3.93 | 1.35 | 0.001341 | 1,007.51 | 0xf7...abc9 | |
| 01/25/2026 | 7:11:59 AM | buy | $21,144.13 | $3.91 | 7.21 | 0.001334 | 5,403.81 | 0x0c...9614 | |
| 01/25/2026 | 7:11:47 AM | buy | $6,283.87 | $3.89 | 2.14 | 0.001326 | 1,615.02 | 0x5e...2c40 | |
| 01/25/2026 | 7:11:35 AM | buy | $7,773.81 | $3.87 | 2.65 | 0.001323 | 2,003.72 | 0xd3...f475 | |
| 01/25/2026 | 6:51:35 AM | buy | $258.03 | $3.89 | 0.08747 | 0.00132 | 66.22 | 0x59...3acb | |
| 01/25/2026 | 6:51:23 AM | buy | $4,617.4 | $3.89 | 1.56 | 0.001319 | 1,186.2 | 0x28...4c88 | |
| 01/25/2026 | 6:18:11 AM | buy | $7,583.65 | $3.86 | 2.58 | 0.001316 | 1,964.66 | 0x2d...3d77 | |
| 01/25/2026 | 6:18:11 AM | buy | $620.07 | $3.86 | 0.2114 | 0.001318 | 160.36 | 0x78...b34d | |
| 01/25/2026 | 6:17:59 AM | buy | $4,423.43 | $3.85 | 1.5 | 0.001312 | 1,148.8 | 0x0e...b91d | |
| 01/25/2026 | 6:12:11 AM | buy | $3,929.8 | $3.84 | 1.33 | 0.00131 | 1,022.13 | 0xee...9f6e | |
| 01/25/2026 | 6:11:59 AM | buy | $5,108.67 | $3.83 | 1.74 | 0.001308 | 1,331.24 | 0xa6...b7fd | |
| 01/25/2026 | 6:09:35 AM | buy | $1,281.35 | $3.85 | 0.4341 | 0.001306 | 332.33 | 0xd9...699d | |
| 01/25/2026 | 6:09:23 AM | buy | $4,254.86 | $3.85 | 1.44 | 0.001304 | 1,104.8 | 0xe1...54da | |
| 01/25/2026 | 6:08:47 AM | buy | $1,184.62 | $3.84 | 0.4013 | 0.001303 | 307.94 | 0x9e...7f0b |