WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.86
Price
0.0007148 WETH
TVL
$4.26M
MKT CAP
$186.8M
5m
0%
1h
-0.95%
4h
-3.86%
24h
-5.70%
Share
TXNS
144
Buys
61
Sells
83
Volume
138K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.12M
Pooled WETH:
$113.4

INST/WETH price stats on Ethereum

As of October 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.86. INST price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $137,572.89. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $186,822,271.47. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,261,485.76. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,261,485.76.

The total transactions of INST/WETH is 144 in the last 24 hours, 61 of which are buy transactions, and 83 are sales transactions.

INST/WETH pool has a trading volume of $137,572.89 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007148, captured at 4:01 AM UTC.

The price of converting 1 INST to USD is $1.86 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:55:23 AMsell$0.3919$1.860.000150.00071480.2098
0x07F...2C85
0x5f...636b
10/07/20263:26:35 AMbuy$374.96$1.90.14360.0007292196.99
0x1dF...f3D6
0xf7...0759
10/07/20263:26:11 AMbuy$911.2$1.90.34920.0007285479.36
0x5B4...EFd1
0x92...7543
10/07/20263:25:59 AMsell$0.1037$1.860.000039760.00071350.05572
0xF74...C364
0xb6...d00b
10/07/20263:25:47 AMbuy$964.48$1.890.36980.0007275508.3
0x8Bb...0AFE
0x29...0b2e
10/07/20263:23:59 AMbuy$374.92$1.890.14370.0007268197.79
0xBE5...A1f8
0x0f...8505
10/07/20263:23:47 AMbuy$375.02$1.890.14370.0007264197.92
0xBE5...A1f8
0x0a...6d4a
10/07/20263:21:35 AMbuy$375.14$1.890.1440.000726198.33
0x1dF...f3D6
0x75...ce33
10/07/20263:20:23 AMbuy$317.04$1.890.12130.0007257167.25
0x5B4...EFd1
0xc2...bf5f
10/07/20263:20:11 AMbuy$299.93$1.890.11480.0007253158.28
0xED0...DDD7
0xf7...ad2f
10/07/20263:19:47 AMbuy$1,905.8$1.890.72930.00072421,007.03
0x5B4...EFd1
0x73...f059
10/07/20263:19:23 AMbuy$272.84$1.880.10440.0007231144.4
0x8Bb...0AFE
0x90...397d
10/07/20263:18:23 AMbuy$374.97$1.880.14350.0007227198.55
0xBE5...A1f8
0xed...5c67
10/07/20263:17:59 AMbuy$459.73$1.880.17590.0007223243.6
0x8Bb...0AFE
0x5b...4252
10/07/20263:17:23 AMbuy$374.96$1.880.14350.0007219198.83
0x1dF...f3D6
0xbd...7979
10/07/20263:15:47 AMsell$0.1748$1.840.000066950.00070730.09465
0xA64...a486
0xa9...428c
10/07/20263:14:23 AMbuy$21.36$1.880.0081850.000721711.34
0x6c1...03A7
0xd5...087c
10/07/20263:09:59 AMbuy$374.91$1.880.14320.0007214198.55
0xBE5...A1f8
0x80...f8ee
10/07/20263:06:23 AMbuy$724.9$1.880.2770.0007209384.32
0x5B4...EFd1
0x06...76b7
10/07/20261:33:35 AMsell$0.7879$1.890.00029320.00070620.4151
0xC0c...aF03
0x8a...2092