WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.06
Price
0.0005791 WETH
TVL
$2.45M
MKT CAP
$106.4M
5m
0%
1h
-0.20%
4h
-0.01%
24h
4.76%
Share
TXNS
56
Buys
45
Sells
11
Volume
10K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.17M
Pooled WETH:
$76.22

INST/WETH price stats on Ethereum

As of July 17, 2026, the current price of INST token on DEX Uniswap V3 is $1.06. INST price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $10,004.79. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $106,436,754.05. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $2,446,813.64. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $2,446,813.64.

The total transactions of INST/WETH is 56 in the last 24 hours, 45 of which are buy transactions, and 11 are sales transactions.

INST/WETH pool has a trading volume of $10,004.79 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005791, captured at 10:59 PM UTC.

The price of converting 1 INST to USD is $1.06 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:44:11 PMbuy$9.23$1.060.0050260.00057918.67
0x923...6DEa
0xca...3791
07/17/20269:49:35 PMbuy$9.25$1.060.0050260.00057918.67
0x923...6DEa
0xc3...9808
07/17/20269:36:23 PMbuy$9.25$1.060.0050250.00057918.67
0x923...6DEa
0xaf...129c
07/17/20267:26:59 PMbuy$7.96$1.060.0043340.00057917.48
0x4d1...Be30
0xd1...1a1d
07/17/20267:19:11 PMbuy$10.82$1.060.005890.00057910.17
0x923...6DEa
0x87...7d9f
07/17/20267:16:23 PMbuy$9.23$1.060.0050250.0005798.67
0x923...6DEa
0x7f...da22
07/17/20266:53:59 PMbuy$9.28$1.060.0050250.0005798.67
0x923...6DEa
0x67...164b
07/17/20266:45:47 PMbuy$114.96$1.060.062390.0005788107.79
0x853...910D
0x86...a4b3
07/17/20266:44:11 PMbuy$8.48$1.060.004610.00057877.96
0x923...6DEa
0x1e...f40f
07/17/20266:20:35 PMbuy$724.71$1.060.39430.0005777682.61
0x853...910D
0x8e...70f0
07/17/20266:14:23 PMbuy$9.21$1.060.0050050.00057678.67
0x923...6DEa
0x9b...e3e6
07/17/20265:44:11 PMbuy$9.22$1.060.0050050.00057678.67
0x923...6DEa
0x93...f1be
07/17/20265:23:23 PMbuy$10.82$1.060.0058660.000576710.17
0x923...6DEa
0x99...c184
07/17/20265:14:11 PMbuy$10.83$1.060.0058660.000576710.17
0x923...6DEa
0xf3...27e7
07/17/20261:36:23 PMbuy$403.24$1.040.2230.0005761387.14
0x5B4...EFd1
0x40...46cb
07/17/20261:35:35 PMbuy$213.89$1.040.11820.0005753205.55
0x90c...a240
0xff...dfe7
07/17/20261:26:11 PMbuy$47.95$1.040.026410.000574945.94
0x0de...BD5F
0x33...6341
07/17/20261:24:35 PMbuy$186.84$1.040.10290.0005746179.11
0x5B4...EFd1
0x7d...0c8f
07/17/20261:21:35 PMbuy$208.79$1.040.11490.0005741200.13
0x5B4...EFd1
0x58...b25f
07/17/20261:17:35 PMbuy$572.48$1.030.31580.000573551.17
0x5B4...EFd1
0x1c...76ed