Info about INST-WETH pair
- Pooled INST:
- 2.12M
- Pooled WETH:
- $93.18
INST/WETH price stats on Ethereum
As of May 3, 2026, the current price of INST token on DEX Uniswap V3 is $1.61. INST price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $23,591.70. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $161,505,265.37. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,646,576.84. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,646,576.84.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $23,591.70 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006934, captured at 9:21 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.61 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:56:47 PM | buy | $4.03 | $1.61 | 0.001733 | 0.0006934 | 2.5 | 0x2f...0d7e | |
| 05/03/2026 | 8:31:47 PM | sell | $17.58 | $1.58 | 0.007523 | 0.0006796 | 11.06 | 0x9c...2c11 | |
| 05/03/2026 | 7:52:35 PM | buy | $52.18 | $1.61 | 0.02234 | 0.0006934 | 32.22 | 0xa7...6a13 | |
| 05/03/2026 | 7:36:23 PM | sell | $931.79 | $1.58 | 0.3989 | 0.0006806 | 586.12 | 0x60...9e92 | |
| 05/03/2026 | 7:22:23 PM | buy | $54.97 | $1.61 | 0.0236 | 0.0006954 | 33.94 | 0xd8...ecf5 | |
| 05/03/2026 | 7:12:23 PM | buy | $119.7 | $1.62 | 0.05136 | 0.0006952 | 73.87 | 0x7f...05dd | |
| 05/03/2026 | 5:10:59 PM | sell | $5.98 | $1.58 | 0.002571 | 0.0006812 | 3.77 | 0x97...fe39 | |
| 05/03/2026 | 3:48:59 PM | sell | $350.17 | $1.58 | 0.1505 | 0.0006816 | 220.83 | 0x0b...3e9d | |
| 05/03/2026 | 3:30:11 PM | sell | $266.67 | $1.59 | 0.1143 | 0.0006823 | 167.62 | 0x70...078b | |
| 05/03/2026 | 3:28:11 PM | sell | $215.66 | $1.59 | 0.09254 | 0.0006829 | 135.51 | 0x2f...7ef2 | |
| 05/03/2026 | 1:48:47 PM | buy | $40.95 | $1.61 | 0.01763 | 0.000697 | 25.3 | 0x8d...7026 | |
| 05/03/2026 | 1:42:59 PM | sell | $315.72 | $1.58 | 0.136 | 0.0006834 | 198.99 | 0x0f...ba9c | |
| 05/03/2026 | 8:42:11 AM | buy | $38.59 | $1.61 | 0.01671 | 0.0006976 | 23.95 | 0xf1...d511 | |
| 05/03/2026 | 6:01:11 AM | buy | $262.66 | $1.6 | 0.114 | 0.0006973 | 163.52 | 0x1b...5094 | |
| 05/03/2026 | 4:05:47 AM | buy | $175.12 | $1.6 | 0.0761 | 0.0006967 | 109.22 | 0x31...5220 | |
| 05/03/2026 | 4:03:35 AM | buy | $266.93 | $1.6 | 0.116 | 0.0006962 | 166.6 | 0x63...4fee | |
| 05/03/2026 | 2:50:23 AM | buy | $466.77 | $1.6 | 0.2026 | 0.0006954 | 291.41 | 0xfa...e7e6 | |
| 05/03/2026 | 2:50:11 AM | buy | $244.77 | $1.59 | 0.1062 | 0.0006946 | 153.01 | 0xc7...ba45 | |
| 05/03/2026 | 2:49:47 AM | buy | $347.81 | $1.59 | 0.151 | 0.0006939 | 217.64 | 0x43...d95e | |
| 05/03/2026 | 1:39:59 AM | sell | $1,116.57 | $1.56 | 0.4846 | 0.000681 | 711.64 | 0xd3...f25f |