WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.04
Price
0.0008675 WETH
TVL
$4.51M
MKT CAP
$204.4M
5m
0%
1h
-0.72%
4h
-1.49%
24h
-5.35%
Share
TXNS
85
Buys
7
Sells
78
Volume
25K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.04M
Pooled WETH:
$147.51

INST/WETH price stats on Ethereum

As of October 29, 2026, the current price of INST token on DEX Uniswap V3 is $2.04. INST price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $25,021.66. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $204,418,839.71. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $4,514,524.03. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $4,514,524.03.

The total transactions of INST/WETH is 85 in the last 24 hours, 7 of which are buy transactions, and 78 are sales transactions.

INST/WETH pool has a trading volume of $25,021.66 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008675, captured at 4:45 PM UTC.

The price of converting 1 INST to USD is $2.04 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20264:38:23 PMsell$47.87$2.040.020310.000867523.41
0x8E8...7AA8
0x44...df28
10/29/20264:32:11 PMsell$0.03815$2.040.000016190.00086750.01867
0xB65...21A4
0x6d...8cd8
10/29/20264:27:11 PMsell$265.07$2.040.11240.0008678129.54
0x5B4...EFd1
0x2b...2b1f
10/29/20264:13:11 PMsell$394.75$2.050.16660.0008687191.87
0xf60...7b2e
0xa4...e933
10/29/20264:08:59 PMsell$0.04905$2.060.000020670.00086920.02378
0xd59...B0f6
0xe8...7093
10/29/20264:03:35 PMsell$59.96$2.050.025370.000869229.19
0x8E8...7AA8
0x5d...c862
10/29/20264:01:23 PMsell$280.02$2.050.11830.0008697136.07
0x5B4...EFd1
0xc4...b535
10/29/20264:00:59 PMsell$394.65$2.060.16670.0008705191.54
0xf60...7b2e
0x08...a9e3
10/29/20263:39:47 PMsell$52.12$2.050.022050.000871125.31
0x27a...Dbc7
0x52...d0c5
10/29/20263:35:47 PMsell$64.4$2.060.027210.000871231.24
0x6d1...3e03
0x65...4bb8
10/29/20263:22:47 PMsell$394.19$2.050.16720.0008718191.82
0xf60...7b2e
0x01...1c80
10/29/20263:18:11 PMsell$394.18$2.050.16730.0008728191.77
0xf60...7b2e
0x9e...1abf
10/29/20263:05:23 PMsell$393.93$2.040.16790.0008738192.21
0xf60...7b2e
0x8f...2e92
10/29/20263:00:35 PMsell$318.14$2.040.13570.0008747155.24
0x5B4...EFd1
0x93...ab32
10/29/20262:58:35 PMsell$393.8$2.040.16820.0008756192.18
0xC94...194E
0xab...fa0f
10/29/20262:56:59 PMsell$393.97$2.050.16820.0008766191.93
0xC94...194E
0x45...c658
10/29/20262:35:11 PMsell$500.34$2.050.21380.0008777243.67
0x8e4...FA91
0x25...a59f
10/29/20262:10:59 PMsell$185.27$2.040.079790.000878690.81
0x105...3578
0xf2...6260
10/29/20262:09:59 PMsell$280.17$2.040.12060.0008792137.18
0x24B...c510
0xe8...a235
10/29/20261:50:47 PMsell$416.48$2.040.17960.0008801204.07
0x862...597b
0xa2...b1f8