WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.03
Price
0.0005827 WETH
TVL
$268,658.34
MKT CAP
$103.4M
5m
0%
1h
0%
4h
0%
24h
8.91%
Share
TXNS
129
Buys
65
Sells
64
Volume
57K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.16M
Pooled WETH:
$76.49

INST/WETH price stats on Ethereum

As of July 6, 2026, the current price of INST token on DEX Uniswap V3 is $1.03. INST price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $57,170.38. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $103,444,080.06. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $268,658.34. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $268,658.34.

The total transactions of INST/WETH is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.

INST/WETH pool has a trading volume of $57,170.38 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005827, captured at 11:48 AM UTC.

The price of converting 1 INST to USD is $1.03 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:07:23 AMbuy$12.76$1.030.0071880.000582712.33
0x923...6DEa
0x9a...981e
07/06/20266:12:11 AMsell$232.57$1.010.13130.0005714229.78
0x5B4...EFd1
0xc6...45ec
07/06/20266:08:59 AMsell$394.51$1.010.22260.0005723389.04
0x0de...BD5F
0xc0...92ab
07/06/20266:08:35 AMsell$448.01$1.010.25290.0005734441.01
0x5B4...EFd1
0xed...5422
07/06/20265:11:23 AMsell$403.34$1.010.22720.0005746395.49
0x8f6...4b42
0x02...b47f
07/06/20264:55:59 AMsell$175.43$1.020.098570.0005754171.3
0xDe6...2c9D
0x23...d362
07/06/20263:32:11 AMsell$165.94$1.020.093560.0005759162.45
0xDe6...2c9D
0xc3...3daf
07/06/20263:25:59 AMsell$1,042.08$1.020.58670.00057751,015.98
0x5B4...EFd1
0x53...96da
07/06/20262:55:35 AMsell$195.78$1.030.10980.0005792189.64
0x0de...BD5F
0x70...4f33
07/06/20262:54:59 AMsell$83.36$1.030.046780.000579680.72
0x5B4...EFd1
0x83...9183
07/06/20262:51:47 AMsell$394.28$1.030.22150.0005802381.83
0x0de...BD5F
0x15...7e92
07/06/20262:51:11 AMsell$394.13$1.030.22140.0005813380.95
0x0de...BD5F
0x01...597c
07/06/20262:51:11 AMsell$83.62$1.030.046990.00058280.74
0x5B4...EFd1
0xa6...62ca
07/06/20262:18:23 AMbuy$2,661.09$1.051.490.00059022,530.99
0x5B4...EFd1
0xf1...d151
07/06/20262:17:47 AMbuy$1,411.11$1.040.79220.00058461,354.97
0x5B4...EFd1
0x08...b032
07/06/20262:16:47 AMbuy$646.35$1.030.36280.0005818623.55
0x930...7508
0xf3...8d16
07/06/20262:16:35 AMbuy$536.26$1.030.30110.0005802518.95
0x5B4...EFd1
0x69...18f8
07/06/20262:16:23 AMbuy$1,105.94$1.020.62080.00057791,074.13
0x5B4...EFd1
0x33...b76b
07/06/20262:15:47 AMbuy$1,028.54$1.020.57740.0005751,004.13
0x5B4...EFd1
0x46...a8e1
07/06/20262:15:35 AMbuy$1,587.68$1.010.89160.00057151,560.18
0x5B4...EFd1
0xae...9c4f