- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.1M
- Pooled WETH:
- $102.96
INST/WETH price stats on Ethereum
As of April 2, 2026, the current price of INST token on DEX Uniswap V3 is $1.53. INST price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $50,234.35. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $153,155,535.06. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $428,685.78. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $428,685.78.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 93 in the last 24 hours, 9 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $50,234.35 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007237, captured at 12:20 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.53 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:22:23 AM | sell | $488.88 | $1.53 | 0.231 | 0.0007237 | 319.2 | 0x31...004d | |
| 04/02/2026 | 1:21:59 AM | sell | $398.33 | $1.53 | 0.188 | 0.0007243 | 259.59 | 0xa5...0f4a | |
| 04/02/2026 | 1:20:11 AM | sell | $1,080.77 | $1.53 | 0.5099 | 0.0007253 | 703 | 0x6e...cd62 | |
| 04/02/2026 | 1:19:59 AM | sell | $507.01 | $1.53 | 0.2392 | 0.0007263 | 329.36 | 0x7f...a082 | |
| 04/02/2026 | 1:19:59 AM | sell | $557.17 | $1.54 | 0.2629 | 0.000727 | 361.6 | 0x24...c36b | |
| 04/02/2026 | 12:58:11 AM | sell | $812.35 | $1.57 | 0.3763 | 0.0007279 | 517.07 | 0x15...65dd | |
| 04/01/2026 | 9:44:35 PM | buy | $45.39 | $1.6 | 0.02103 | 0.0007432 | 28.3 | 0x2b...6c21 | |
| 04/01/2026 | 9:44:23 PM | sell | $856.55 | $1.57 | 0.3966 | 0.0007289 | 544.12 | 0x89...7f5c | |
| 04/01/2026 | 9:24:47 PM | sell | $794.09 | $1.57 | 0.3678 | 0.00073 | 503.89 | 0x6f...f441 | |
| 04/01/2026 | 4:29:47 PM | sell | $148.88 | $1.56 | 0.06971 | 0.0007306 | 95.41 | 0x55...a30c | |
| 04/01/2026 | 4:09:47 PM | buy | $65.75 | $1.58 | 0.03087 | 0.0007455 | 41.41 | 0xd3...7b89 | |
| 04/01/2026 | 4:07:23 PM | buy | $65.75 | $1.58 | 0.03086 | 0.0007453 | 41.41 | 0x10...1541 | |
| 04/01/2026 | 4:07:23 PM | buy | $65.76 | $1.58 | 0.03087 | 0.0007454 | 41.41 | 0x2a...6c86 | |
| 04/01/2026 | 4:07:11 PM | buy | $66.49 | $1.58 | 0.03121 | 0.0007452 | 41.88 | 0x8b...8999 | |
| 04/01/2026 | 3:51:47 PM | buy | $707.68 | $1.58 | 0.3316 | 0.0007447 | 445.3 | 0x7e...6b01 | |
| 04/01/2026 | 3:47:11 PM | buy | $164.01 | $1.58 | 0.07685 | 0.0007441 | 103.27 | 0x25...034a | |
| 04/01/2026 | 3:46:47 PM | buy | $712.89 | $1.58 | 0.334 | 0.0007435 | 449.25 | 0xc6...a692 | |
| 04/01/2026 | 3:45:23 PM | buy | $1,147.07 | $1.57 | 0.5401 | 0.0007423 | 727.65 | 0x40...cc6e | |
| 04/01/2026 | 3:43:35 PM | sell | $669.75 | $1.54 | 0.3143 | 0.0007272 | 432.27 | 0xa8...e2c8 | |
| 04/01/2026 | 3:42:59 PM | sell | $355.05 | $1.55 | 0.1666 | 0.0007279 | 228.95 | 0xb5...f926 |