WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.34
Price
0.0005445 WETH
TVL
$3.12M
MKT CAP
$134.7M
5m
0%
1h
-2.59%
4h
-2.51%
24h
1.29%
Share
TXNS
51
Buys
31
Sells
20
Volume
10K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.18M
Pooled WETH:
$72.7

INST/WETH price stats on Ethereum

As of August 25, 2026, the current price of INST token on DEX Uniswap V3 is $1.34. INST price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,019.33. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $134,680,452.85. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,118,183.91. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,118,183.91.

The total transactions of INST/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

INST/WETH pool has a trading volume of $10,019.33 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005445, captured at 4:07 PM UTC.

The price of converting 1 INST to USD is $1.34 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:50:11 PMsell$394.45$1.340.15940.0005445292.88
0xB48...9775
0x33...eef9
08/25/20263:47:35 PMbuy$15.79$1.370.0063750.000555911.46
0x5C0...33a9
0x65...cbdb
08/25/20263:41:23 PMsell$394.68$1.340.15950.0005452292.59
0xB48...9775
0xfb...db40
08/25/20263:31:11 PMsell$394.62$1.350.15940.000546292.09
0x26A...9C29
0xbe...4e8b
08/25/20263:30:11 PMsell$395.47$1.350.15980.0005467292.42
0x26A...9C29
0x7e...888f
08/25/20262:49:47 PMbuy$15.85$1.380.0064010.000558211.46
0x5C0...33a9
0xf3...215a
08/25/20262:37:35 PMbuy$15.87$1.380.0064010.000558211.46
0x7F8...fc85
0xf2...6246
08/25/20262:29:47 PMbuy$15.85$1.380.00640.000558111.46
0x923...6DEa
0xf6...ca32
08/25/20262:26:47 PMbuy$15.82$1.380.00640.000558111.46
0x923...6DEa
0x45...e07d
08/25/20262:23:47 PMbuy$15.81$1.370.00640.000558111.46
0x923...6DEa
0x0e...3fe4
08/25/20262:21:59 PMbuy$15.79$1.370.0063990.00055811.46
0x923...6DEa
0xdb...e0fd
08/25/20261:44:11 PMbuy$15.77$1.370.0063990.00055811.46
0x5C0...33a9
0xbd...4f89
08/25/20261:39:59 PMsell$394.71$1.350.15950.0005473291.6
0x26A...9C29
0xba...70b1
08/25/20261:30:23 PMsell$394.35$1.340.16030.000548292.48
0x26A...9C29
0xb1...4dad
08/25/202612:39:35 PMbuy$15.84$1.380.0064160.000559511.46
0x923...6DEa
0xf0...442d
08/25/202612:38:59 PMbuy$15.83$1.380.0064160.000559511.46
0xE7E...5D03
0x91...fe78
08/25/202612:37:59 PMbuy$15.84$1.380.0064160.000559511.46
0x7F8...fc85
0x2b...6248
08/25/202612:37:47 PMbuy$15.83$1.380.0064150.000559411.46
0x5C0...33a9
0xa8...2bc4
08/25/202612:37:23 PMbuy$15.84$1.380.0064150.000559411.46
0x5C0...33a9
0x37...9704
08/25/202612:36:59 PMbuy$15.84$1.380.0064150.000559411.46
0x5C0...33a9
0x4b...02af