- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 2.09M
- Pooled WETH:
- $115.3
INST/WETH price stats on Ethereum
As of May 8, 2026, the current price of INST token on DEX Uniswap V3 is $1.76. INST price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,641.16. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $176,494,287.78. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,962,927.33. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,962,927.33.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $8,641.16 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.000762, captured at 7:47 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.76 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:26:59 PM | buy | $102.82 | $1.76 | 0.04439 | 0.000762 | 58.26 | 0xae...e1d3 | |
| 05/08/2026 | 7:26:35 PM | buy | $1,458.77 | $1.76 | 0.6299 | 0.000761 | 827.72 | 0x03...5dca | |
| 05/08/2026 | 5:00:35 PM | buy | $611.01 | $1.74 | 0.2667 | 0.0007598 | 351.12 | 0x7e...a40f | |
| 05/08/2026 | 4:56:47 PM | buy | $501.28 | $1.73 | 0.2189 | 0.0007591 | 288.36 | 0x4f...58fe | |
| 05/08/2026 | 4:55:47 PM | buy | $734.09 | $1.73 | 0.3206 | 0.0007583 | 422.85 | 0x19...877c | |
| 05/08/2026 | 5:56:47 AM | buy | $2,038.45 | $1.72 | 0.8942 | 0.0007566 | 1,181.84 | 0x57...319a | |
| 05/08/2026 | 5:53:11 AM | buy | $817.79 | $1.72 | 0.3585 | 0.0007549 | 475 | 0x4a...e95c | |
| 05/08/2026 | 5:04:35 AM | buy | $569.54 | $1.71 | 0.2497 | 0.000754 | 331.26 | 0x3d...98dd | |
| 05/08/2026 | 5:04:11 AM | buy | $632.42 | $1.71 | 0.2772 | 0.0007533 | 368.07 | 0x68...99c4 | |
| 05/08/2026 | 5:03:35 AM | buy | $716.61 | $1.71 | 0.3141 | 0.0007524 | 417.45 | 0xc1...9381 | |
| 05/08/2026 | 5:02:23 AM | buy | $380.14 | $1.71 | 0.1666 | 0.0007518 | 221.7 | 0x3b...9455 | |
| 05/08/2026 | 4:18:47 AM | buy | $32.54 | $1.71 | 0.01425 | 0.0007515 | 18.97 | 0x05...8359 | |
| 05/08/2026 | 2:39:35 AM | buy | $45.62 | $1.71 | 0.02002 | 0.0007515 | 26.65 | 0xa8...93d6 | |
| 05/07/2026 | 6:04:23 PM | buy | $629.86 | $1.72 | 0.2736 | 0.0007511 | 364.32 | 0x36...3f8d | |
| 05/07/2026 | 5:41:11 PM | buy | $599.24 | $1.71 | 0.2615 | 0.0007503 | 348.5 | 0x82...3ba6 | |
| 05/07/2026 | 5:25:35 PM | buy | $722.07 | $1.71 | 0.3148 | 0.0007495 | 420.02 | 0x29...bf70 | |
| 05/07/2026 | 10:45:23 AM | buy | $698.18 | $1.74 | 0.3 | 0.0007486 | 400.7 | 0x75...66de | |
| 05/07/2026 | 9:34:47 AM | sell | $268.62 | $1.71 | 0.1151 | 0.0007335 | 156.95 | 0xd1...eac4 | |
| 05/07/2026 | 8:50:23 AM | buy | $42.23 | $1.74 | 0.01808 | 0.0007485 | 24.15 | 0xb7...9ba9 | |
| 05/07/2026 | 8:40:23 AM | buy | $48.13 | $1.74 | 0.0206 | 0.0007485 | 27.52 | 0x51...0637 |