WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.58
Price
0.0007514 WETH
TVL
$3.55M
MKT CAP
$158.3M
5m
0%
1h
0%
4h
-0.45%
24h
4.75%
Share
TXNS
153
Buys
64
Sells
89
Volume
201K
Telegram price alerts
Pair:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INST:
2.1M
Pooled WETH:
$108.32

INST/WETH price stats on Ethereum

As of April 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.58. INST price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $200,731.04. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $158,325,341.56. The liquidity pool contract is 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f with total value locked (TVL) of $3,545,695.86. The INST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f is $3,545,695.86.

The total transactions of INST/WETH is 153 in the last 24 hours, 64 of which are buy transactions, and 89 are sales transactions.

INST/WETH pool has a trading volume of $200,731.04 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007514, captured at 4:11 AM UTC.

The price of converting 1 INST to USD is $1.58 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:09:35 AMbuy$417$1.580.19790.0007514263.38
0x937...7551
0x3a...7269
04/07/20262:12:35 AMsell$1,402.23$1.540.66760.0007371905.73
0x930...7508
0xfd...2d1d
04/07/20261:29:47 AMsell$910.75$1.560.43080.0007386583.32
0x90c...a240
0x00...fa1d
04/07/20261:29:23 AMsell$159.63$1.560.075540.0007393102.17
0x448...5af8
0x9b...9b37
04/07/20261:22:23 AMsell$659.42$1.560.31140.0007399420.92
0x448...5af8
0x47...6925
04/07/20261:22:11 AMsell$929.5$1.560.43910.0007409592.67
0x5B4...EFd1
0x73...42d4
04/07/202612:47:11 AMsell$1,021.1$1.560.48340.0007422651.33
0x930...7508
0x83...7902
04/07/202612:45:47 AMsell$345.72$1.560.16370.0007431220.27
0x930...7508
0x3a...15be
04/07/202612:45:35 AMsell$329.8$1.570.15610.0007436209.96
0x937...7551
0x92...be6d
04/07/202612:42:35 AMsell$1,123.69$1.570.53230.0007445714.93
0x930...7508
0xe3...c438
04/07/202612:27:35 AMsell$1,124.73$1.570.53240.000746713.61
0x930...7508
0x49...5f17
04/07/202612:18:23 AMsell$1,093.33$1.580.51660.0007475691.08
0x930...7508
0x88...c2f8
04/07/202612:18:11 AMsell$237.98$1.580.11240.0007484150.21
0x604...3B8b
0xcc...2b70
04/07/202612:16:23 AMsell$955.46$1.580.45090.0007492601.87
0x930...7508
0xfc...70f7
04/07/202612:13:59 AMsell$596.5$1.580.28180.0007502375.74
0x930...7508
0x52...2ba1
04/07/202612:12:11 AMsell$324.98$1.580.15370.0007508204.76
0x930...7508
0x37...7e85
04/07/202612:08:23 AMsell$1,135.83$1.580.53750.0007518714.93
0x930...7508
0x3d...e1d5
04/07/202612:07:59 AMsell$297.43$1.590.14070.0007527187.01
0x5B4...EFd1
0xf3...3cfc
04/06/202610:52:11 PMsell$601.02$1.60.28260.0007533375.2
0x930...7508
0x15...6482
04/06/202610:44:23 PMsell$583.32$1.60.27380.0007541363.06
0x930...7508
0x1e...a553