- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 286,142.13
- Pooled WETH:
- $87.38
INST/WETH price stats on Ethereum
As of March 18, 2026, the current price of INST token on DEX Uniswap V3 is $2.39. INST price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $75,433.45. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $239,913,713.81. The liquidity pool contract is 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB with total value locked (TVL) of $890,032.01. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB is $890,032.01.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 187 in the last 24 hours, 40 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $75,433.45 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.00103, captured at 10:30 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.39 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:26:11 AM | sell | $367.33 | $2.39 | 0.1577 | 0.00103 | 153.11 | 0x1e...db67 | |
| 03/18/2026 | 9:55:23 AM | sell | $469.93 | $2.39 | 0.2018 | 0.00103 | 195.83 | 0xc7...9d83 | |
| 03/18/2026 | 9:44:23 AM | sell | $1,067.34 | $2.4 | 0.4577 | 0.001031 | 443.73 | 0x46...5fc7 | |
| 03/18/2026 | 9:42:47 AM | buy | $932.95 | $2.42 | 0.4 | 0.001037 | 385.36 | 0xe8...e455 | |
| 03/18/2026 | 9:41:35 AM | sell | $629.55 | $2.4 | 0.2699 | 0.001031 | 261.69 | 0x7a...5b3d | |
| 03/18/2026 | 9:34:11 AM | sell | $2.39 | $2.4 | 0.001029 | 0.001031 | 0.9975 | 0x52...8b5a | |
| 03/18/2026 | 9:08:11 AM | sell | $1,276.62 | $2.4 | 0.5488 | 0.001032 | 531.45 | 0x1a...ebdd | |
| 03/18/2026 | 8:50:35 AM | sell | $43.47 | $2.4 | 0.01871 | 0.001033 | 18.1 | 0xee...9f21 | |
| 03/18/2026 | 8:46:59 AM | buy | $24.41 | $2.4 | 0.01055 | 0.001039 | 10.14 | 0xd8...b855 | |
| 03/18/2026 | 8:46:47 AM | sell | $571.11 | $2.39 | 0.246 | 0.001034 | 237.98 | 0xd0...beee | |
| 03/18/2026 | 8:20:59 AM | sell | $355.67 | $2.4 | 0.1531 | 0.001034 | 148.04 | 0xf1...8556 | |
| 03/18/2026 | 8:19:11 AM | sell | $413.73 | $2.4 | 0.1781 | 0.001035 | 172.11 | 0x6e...9669 | |
| 03/18/2026 | 7:28:47 AM | sell | $469.96 | $2.39 | 0.2028 | 0.001035 | 195.83 | 0xa2...ac13 | |
| 03/18/2026 | 7:21:47 AM | sell | $1,509.42 | $2.4 | 0.6511 | 0.001037 | 627.84 | 0x38...7527 | |
| 03/18/2026 | 7:07:35 AM | buy | $12.11 | $2.42 | 0.005222 | 0.001044 | 5 | 0x6e...182c | |
| 03/18/2026 | 7:02:59 AM | sell | $624.94 | $2.41 | 0.269 | 0.001038 | 259.05 | 0xd3...b267 | |
| 03/18/2026 | 6:41:47 AM | sell | $444.4 | $2.41 | 0.1912 | 0.001039 | 183.98 | 0xed...bdde | |
| 03/18/2026 | 6:29:59 AM | sell | $346.7 | $2.42 | 0.1488 | 0.001039 | 143.15 | 0x6b...65ca | |
| 03/18/2026 | 4:58:11 AM | sell | $570.17 | $2.42 | 0.2449 | 0.00104 | 235.42 | 0xd0...4cbf | |
| 03/18/2026 | 4:50:23 AM | sell | $2.87 | $2.42 | 0.001235 | 0.00104 | 1.18 | 0x1f...b846 |