- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 248,133.34
- Pooled WETH:
- $125.73
INST/WETH price stats on Ethereum
As of February 14, 2026, the current price of INST token on DEX Uniswap V3 is $2.42. INST price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $103,938.48. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $242,043,691.44. The liquidity pool contract is 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB with total value locked (TVL) of $862,933.35. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB is $862,933.35.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 191 in the last 24 hours, 110 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $103,938.48 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.00116, captured at 5:28 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.42 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:26:47 PM | buy | $1,103.26 | $2.42 | 0.5287 | 0.00116 | 455.81 | 0x5a...3b1e | |
| 02/14/2026 | 5:08:11 PM | buy | $3,768.92 | $2.4 | 1.81 | 0.001156 | 1,567.75 | 0x8c...0cd9 | |
| 02/14/2026 | 5:05:59 PM | buy | $442.86 | $2.39 | 0.2128 | 0.001152 | 184.62 | 0x6a...f575 | |
| 02/14/2026 | 4:18:59 PM | buy | $327.53 | $2.39 | 0.1578 | 0.001152 | 136.97 | 0x7b...aeb7 | |
| 02/14/2026 | 4:09:47 PM | sell | $7.82 | $2.38 | 0.003755 | 0.001145 | 3.28 | 0xab...8b15 | |
| 02/14/2026 | 4:07:59 PM | sell | $52.71 | $2.38 | 0.02528 | 0.001145 | 22.08 | 0xa8...1bb5 | |
| 02/14/2026 | 3:56:47 PM | buy | $1,906.69 | $2.4 | 0.911 | 0.00115 | 791.82 | 0xbf...049f | |
| 02/14/2026 | 3:38:11 PM | sell | $502.86 | $2.38 | 0.241 | 0.001142 | 210.97 | 0xb2...4e2d | |
| 02/14/2026 | 3:37:47 PM | sell | $787.25 | $2.38 | 0.3772 | 0.001143 | 329.87 | 0x70...2b98 | |
| 02/14/2026 | 3:16:59 PM | sell | $32.05 | $2.38 | 0.01537 | 0.001144 | 13.43 | 0xa1...6fd1 | |
| 02/14/2026 | 3:16:47 PM | sell | $0.06954 | $2.38 | 0.00003336 | 0.001144 | 0.02915 | 0x86...ea5c | |
| 02/14/2026 | 2:56:11 PM | sell | $0.1805 | $2.38 | 0.00008649 | 0.001144 | 0.07559 | 0x78...b3f4 | |
| 02/14/2026 | 2:48:11 PM | buy | $635.69 | $2.38 | 0.3061 | 0.00115 | 266.11 | 0xe5...0546 | |
| 02/14/2026 | 2:47:11 PM | buy | $238.54 | $2.38 | 0.1148 | 0.001149 | 99.87 | 0xc5...d234 | |
| 02/14/2026 | 2:44:11 PM | buy | $181.93 | $2.38 | 0.08766 | 0.001149 | 76.25 | 0xc3...6367 | |
| 02/14/2026 | 2:42:11 PM | buy | $428.46 | $2.38 | 0.2064 | 0.001149 | 179.62 | 0x1a...3714 | |
| 02/14/2026 | 2:38:11 PM | buy | $169.07 | $2.38 | 0.08154 | 0.001148 | 70.99 | 0xd2...4ed1 | |
| 02/14/2026 | 2:37:35 PM | buy | $204.48 | $2.38 | 0.09857 | 0.001148 | 85.84 | 0x5d...ff7e | |
| 02/14/2026 | 2:33:11 PM | buy | $221.52 | $2.38 | 0.1068 | 0.001147 | 93.05 | 0x9a...104d | |
| 02/14/2026 | 2:32:59 PM | buy | $370.31 | $2.38 | 0.1784 | 0.001147 | 155.53 | 0xc3...573c |