- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 272,521.25
- Pooled WETH:
- $7.06
INST/WETH price stats on Ethereum
As of November 14, 2024, the current price of INST token on DEX Uniswap V3 is $3.79. INST price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,000.86. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $379,858,763.26. The liquidity pool contract is 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB with total value locked (TVL) of $45,051.39. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB is $45,051.39.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $2,000.86 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001191, captured at 5:31 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.79 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:35:11 PM | sell | $38.21 | $3.79 | 0.01199 | 0.001191 | 10.06 | 0x09...c58d | |
| 11/14/2024 | 1:42:35 PM | sell | $204.19 | $3.8 | 0.06424 | 0.001196 | 53.67 | 0xc6...9a76 | |
| 11/14/2024 | 12:12:35 AM | buy | $551.56 | $3.82 | 0.1727 | 0.001197 | 144.33 | 0xd8...6f50 | |
| 11/13/2024 | 8:43:59 PM | buy | $982.2 | $3.72 | 0.308 | 0.001168 | 263.62 | 0x48...e16b | |
| 11/13/2024 | 8:21:59 PM | sell | $224.68 | $3.65 | 0.0707 | 0.001148 | 61.55 | 0xed...3764 | |
| 11/13/2024 | 2:24:11 PM | buy | $553.06 | $3.71 | 0.171 | 0.00115 | 148.7 | 0x1b...6cd6 | |
| 11/13/2024 | 9:18:11 AM | buy | $1,036.01 | $3.55 | 0.3273 | 0.001122 | 291.51 | 0xea...eafc | |
| 11/13/2024 | 9:04:59 AM | sell | $1,117.23 | $3.53 | 0.353 | 0.001117 | 315.91 | 0xcd...da6b | |
| 11/13/2024 | 6:52:47 AM | buy | $31.06 | $3.58 | 0.009912 | 0.001143 | 8.67 | 0x62...a364 | |
| 11/13/2024 | 6:51:47 AM | sell | $696.62 | $3.59 | 0.2222 | 0.001147 | 193.67 | 0x83...227b | |
| 11/13/2024 | 6:49:59 AM | buy | $498.38 | $3.63 | 0.159 | 0.001158 | 137.27 | 0x08...5b0b | |
| 11/13/2024 | 6:47:59 AM | sell | $53.64 | $3.57 | 0.01715 | 0.001143 | 15 | 0x2b...b2f1 | |
| 11/13/2024 | 6:37:11 AM | sell | $3.58 | $3.58 | 0.001144 | 0.001144 | 1 | 0xa5...1800 | |
| 11/13/2024 | 4:21:11 AM | buy | $500.21 | $3.68 | 0.1551 | 0.001143 | 135.71 | 0x41...509b | |
| 11/13/2024 | 4:17:59 AM | sell | $848 | $3.68 | 0.2631 | 0.001142 | 230.37 | 0x9d...4fac | |
| 11/13/2024 | 12:49:59 AM | buy | $96.99 | $3.78 | 0.02973 | 0.001161 | 25.59 | 0xb2...aefb | |
| 11/13/2024 | 12:05:35 AM | sell | $130.48 | $3.75 | 0.04013 | 0.001155 | 34.73 | 0xfd...185d | |
| 11/12/2024 | 10:21:11 PM | buy | $132.59 | $3.79 | 0.04058 | 0.001162 | 34.91 | 0x01...7d85 | |
| 11/12/2024 | 6:54:47 PM | sell | $794.52 | $3.82 | 0.2423 | 0.001166 | 207.72 | 0x8d...385c | |
| 11/12/2024 | 3:21:47 PM | sell | $1,232.2 | $3.93 | 0.377 | 0.001204 | 313.03 | 0xe0...0c7d |