- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 280,755.06
- Pooled WETH:
- $2.13
INST/WETH price stats on Ethereum
As of September 21, 2024, the current price of INST token on DEX Uniswap V3 is $1. INST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $100,124,914.18. The liquidity pool contract is 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB with total value locked (TVL) of $10,275.02. The INST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB is $10,275.02.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0004165, captured at 5:57 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:05:35 AM | sell | $50.7 | $1 | 0.02109 | 0.0004165 | 50.63 | 0xc8...45d7 | |
| 09/19/2024 | 1:09:23 AM | buy | $91.15 | $0.9781 | 0.0381 | 0.0004088 | 93.19 | 0x88...cfad | |
| 09/18/2024 | 4:20:11 PM | sell | $48.62 | $0.9128 | 0.02113 | 0.0003968 | 53.26 | 0xbf...8f58 | |
| 09/18/2024 | 11:54:23 AM | buy | $9,530.86 | $2.03 | 4.13 | 0.0008831 | 4,684.29 | 0x3b...515f | |
| 09/18/2024 | 11:54:23 AM | sell | $9,545.73 | $2.01 | 4.14 | 0.0008735 | 4,743.28 | 0x22...e183 | |
| 09/17/2024 | 4:46:59 AM | sell | $45,695.08 | $3.27 | 19.95 | 0.001428 | 13,973.31 | 0xa6...663d | |
| 09/17/2024 | 4:46:59 AM | buy | $45,785.51 | $3.29 | 19.99 | 0.00144 | 13,885.35 | 0x6c...6821 | |
| 09/16/2024 | 12:39:35 AM | buy | $18.87 | $1.04 | 0.008199 | 0.0004542 | 18.05 | 0x08...621a | |
| 09/09/2024 | 4:57:59 AM | sell | $3.25 | $1.02 | 0.001415 | 0.0004473 | 3.16 | 0x98...51e8 | |
| 09/08/2024 | 8:33:23 PM | buy | $22.57 | $1.01 | 0.009932 | 0.0004448 | 22.32 | 0x46...48dc | |
| 09/08/2024 | 11:13:47 AM | sell | $32.67 | $1.02 | 0.01418 | 0.0004447 | 31.88 | 0xd1...bec1 | |
| 09/06/2024 | 7:08:35 AM | sell | $3.27 | $1.07 | 0.001376 | 0.0004543 | 3.03 | 0x75...5d6e | |
| 08/30/2024 | 12:14:23 PM | sell | $2.81 | $1.14 | 0.001116 | 0.0004559 | 2.44 | 0xcd...50cc | |
| 08/27/2024 | 12:45:23 PM | buy | $23.53 | $1.18 | 0.008999 | 0.0004537 | 19.83 | 0xaa...5bf1 | |
| 08/25/2024 | 10:38:23 AM | sell | $21.72 | $1.24 | 0.00789 | 0.0004503 | 17.51 | 0x5e...2cdc | |
| 08/25/2024 | 8:04:35 AM | buy | $32.88 | $1.23 | 0.012 | 0.0004505 | 26.63 | 0x8e...10fe | |
| 08/24/2024 | 1:35:23 PM | buy | $38.67 | $1.2 | 0.01399 | 0.0004347 | 32.18 | 0x80...d1a7 | |
| 08/24/2024 | 4:23:47 AM | sell | $32.01 | $1.18 | 0.01164 | 0.0004307 | 27.04 | 0xb0...c1bf | |
| 08/22/2024 | 8:58:59 AM | buy | $104.15 | $1.09 | 0.03949 | 0.0004164 | 94.84 | 0x91...8931 | |
| 08/22/2024 | 8:58:47 AM | sell | $129.08 | $1.1 | 0.049 | 0.0004194 | 116.81 | 0x80...336c |