- WhatToFarm
- Ethereum
- Uniswap V3
- INSP-USDT LPs
Info about INSP-USDT pair
- Pooled INSP:
- 3.41M
- Pooled USDT:
- $29,247.49
INSP/USDT price stats on Ethereum
As of March 19, 2025, the current price of INSP token on DEX Uniswap V3 is $0.007336. INSP price is down -25.25% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $38,697.94. INSP token contract is 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 with a market cap $7,336,714.13. The liquidity pool contract is 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 with total value locked (TVL) of $54,231.00. The INSP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INSP/USDT now?
The current liquidity of INSP/USDT with the contract address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 is $54,231.00.
How many transactions are there in the INSP/USDT pool in the last 24 hours?
The total transactions of INSP/USDT is 191 in the last 24 hours, 72 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the INSP/USDT pool in the last 24 hours?
INSP/USDT pool has a trading volume of $38,697.94 in the last 24 hours.
What is the exchange rate of 1 INSP to USDT?
The exchange rate of 1 INSP to USDT is 0.007336, captured at 9:48 AM UTC.
How much is 1 INSP in dollars?
The price of converting 1 INSP to USD is $0.007336 today.
INSP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 8:04:11 AM | buy | $200 | $0.007336 | 200 | 0.007336 | 27,260.15 | 0x31...bf8a | |
| 03/19/2025 | 7:09:47 AM | sell | $246.47 | $0.007206 | 246.47 | 0.007206 | 34,202.96 | 0xc4...750c | |
| 03/19/2025 | 7:03:47 AM | buy | $46.47 | $0.007419 | 46.47 | 0.007419 | 6,264.03 | 0xa8...96f2 | |
| 03/19/2025 | 6:51:11 AM | sell | $195.51 | $0.00732 | 195.51 | 0.00732 | 26,708.96 | 0x8b...2f26 | |
| 03/19/2025 | 6:39:59 AM | sell | $206.44 | $0.007452 | 206.44 | 0.007452 | 27,702.08 | 0xcf...2da7 | |
| 03/19/2025 | 6:26:23 AM | sell | $176.02 | $0.007579 | 176.02 | 0.007579 | 23,225.31 | 0x48...cff8 | |
| 03/19/2025 | 5:43:59 AM | sell | $176.14 | $0.007696 | 176.14 | 0.007696 | 22,886.52 | 0x85...8ebb | |
| 03/19/2025 | 5:36:35 AM | sell | $206.08 | $0.007825 | 206.08 | 0.007825 | 26,336.5 | 0x32...858f | |
| 03/19/2025 | 5:30:11 AM | sell | $176.86 | $0.007955 | 176.86 | 0.007955 | 22,232.86 | 0x5f...f538 | |
| 03/19/2025 | 5:27:47 AM | sell | $161.76 | $0.00807 | 161.76 | 0.00807 | 20,042.4 | 0x4c...b568 | |
| 03/19/2025 | 5:23:11 AM | sell | $60.37 | $0.008147 | 60.37 | 0.008147 | 7,410.76 | 0x42...cb30 | |
| 03/19/2025 | 5:21:59 AM | buy | $22.56 | $0.008326 | 22.56 | 0.008326 | 2,710.53 | 0x2a...4aa9 | |
| 03/19/2025 | 4:59:11 AM | sell | $351.43 | $0.008274 | 351.43 | 0.008274 | 42,473.57 | 0xf0...5680 | |
| 03/19/2025 | 4:52:47 AM | buy | $127.25 | $0.008443 | 127.25 | 0.008443 | 15,071.13 | 0x83...896e | |
| 03/19/2025 | 4:52:47 AM | buy | $112.21 | $0.008527 | 112.21 | 0.008527 | 13,158.41 | 0x06...cc7f | |
| 03/19/2025 | 4:52:47 AM | sell | $332.42 | $0.008347 | 332.42 | 0.008347 | 39,824.52 | 0x4d...88fd | |
| 03/19/2025 | 4:51:35 AM | buy | $71.33 | $0.00861 | 71.33 | 0.00861 | 8,285.03 | 0x36...e215 | |
| 03/19/2025 | 4:51:35 AM | sell | $189.05 | $0.00848 | 189.05 | 0.00848 | 22,292.9 | 0x0b...a541 | |
| 03/19/2025 | 4:51:23 AM | sell | $230.46 | $0.008628 | 230.46 | 0.008628 | 26,708.96 | 0xcf...0b76 | |
| 03/19/2025 | 4:50:59 AM | sell | $148.65 | $0.008764 | 148.65 | 0.008764 | 16,961.79 | 0xd7...fc07 |