- WhatToFarm
- Ethereum
- Uniswap V3
- INSP-USDT LPs
Info about INSP-USDT pair
- Pooled INSP:
- 16.48M
- Pooled USDT:
- $251,875.6
INSP/USDT price stats on Ethereum
As of November 20, 2025, the current price of INSP token on DEX Uniswap V3 is $0.00698. INSP price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $16,035.59. INSP token contract is 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 with a market cap $6,980,308.84. The liquidity pool contract is 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 with total value locked (TVL) of $366,925.63. The INSP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INSP/USDT now?
The current liquidity of INSP/USDT with the contract address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 is $366,925.63.
How many transactions are there in the INSP/USDT pool in the last 24 hours?
The total transactions of INSP/USDT is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INSP/USDT pool in the last 24 hours?
INSP/USDT pool has a trading volume of $16,035.59 in the last 24 hours.
What is the exchange rate of 1 INSP to USDT?
The exchange rate of 1 INSP to USDT is 0.00698, captured at 11:41 AM UTC.
How much is 1 INSP in dollars?
The price of converting 1 INSP to USD is $0.00698 today.
INSP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:11:23 AM | sell | $698.03 | $0.00698 | 698.03 | 0.00698 | 100,000 | 0x4b...799d | |
| 11/20/2025 | 10:19:47 AM | sell | $396.51 | $0.007054 | 396.51 | 0.007054 | 56,209.07 | 0xb4...d3b4 | |
| 11/20/2025 | 10:15:23 AM | sell | $16.65 | $0.007082 | 16.65 | 0.007082 | 2,352.14 | 0xf4...dca0 | |
| 11/20/2025 | 10:07:35 AM | sell | $13.86 | $0.007084 | 13.86 | 0.007084 | 1,957.4 | 0x2e...96ce | |
| 11/20/2025 | 9:35:11 AM | sell | $599.29 | $0.007125 | 599.29 | 0.007125 | 84,100.49 | 0x08...3c3a | |
| 11/20/2025 | 9:24:11 AM | buy | $16.49 | $0.007311 | 16.49 | 0.007311 | 2,256.82 | 0xb1...2ceb | |
| 11/20/2025 | 9:23:35 AM | buy | $25.01 | $0.007308 | 25.01 | 0.007308 | 3,422.81 | 0x9b...0a87 | |
| 11/20/2025 | 8:03:59 AM | buy | $273.11 | $0.007287 | 273.11 | 0.007287 | 37,475.2 | 0x22...1e53 | |
| 11/20/2025 | 6:45:23 AM | buy | $114.55 | $0.007261 | 114.55 | 0.007261 | 15,775.84 | 0x3e...c783 | |
| 11/20/2025 | 5:53:35 AM | sell | $4.42 | $0.007109 | 4.42 | 0.007109 | 621.86 | 0xc1...af52 | |
| 11/20/2025 | 5:50:23 AM | sell | $49.79 | $0.007112 | 49.79 | 0.007112 | 7,000 | 0x4f...4bed | |
| 11/20/2025 | 5:48:35 AM | buy | $575 | $0.007221 | 575 | 0.007221 | 79,625.47 | 0x0e...6fe0 | |
| 11/20/2025 | 5:48:23 AM | buy | $591.8 | $0.007141 | 591.8 | 0.007141 | 82,866.89 | 0xb8...b37e | |
| 11/20/2025 | 5:17:35 AM | sell | $49.5 | $0.006964 | 49.5 | 0.006964 | 7,108.14 | 0xb4...da26 | |
| 11/20/2025 | 4:49:11 AM | sell | $449.3 | $0.006998 | 449.3 | 0.006998 | 64,196.16 | 0x83...dbf0 | |
| 11/20/2025 | 2:19:23 AM | buy | $28.75 | $0.00717 | 28.75 | 0.00717 | 4,010 | 0xc1...cc34 | |
| 11/20/2025 | 2:13:11 AM | buy | $288.2 | $0.007142 | 288.2 | 0.007142 | 40,347.99 | 0x7c...c253 | |
| 11/20/2025 | 2:12:59 AM | sell | $160.76 | $0.00699 | 160.76 | 0.00699 | 22,999.16 | 0x8c...5894 | |
| 11/20/2025 | 12:52:35 AM | buy | $244.44 | $0.007124 | 244.44 | 0.007124 | 34,308.67 | 0xdd...3007 | |
| 11/20/2025 | 12:36:59 AM | buy | $378.13 | $0.007077 | 378.13 | 0.007077 | 53,424.86 | 0x34...d49b |