- WhatToFarm
- Ethereum
- Uniswap V3
- INSP-USDT LPs
Info about INSP-USDT pair
- Pooled INSP:
- 4.08M
- Pooled USDT:
- $26,811.45
INSP/USDT price stats on Ethereum
As of May 9, 2025, the current price of INSP token on DEX Uniswap V3 is $0.005337. INSP price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $27,904.83. INSP token contract is 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 with a market cap $5,337,947.12. The liquidity pool contract is 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 with total value locked (TVL) of $48,614.47. The INSP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INSP/USDT now?
The current liquidity of INSP/USDT with the contract address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 is $48,614.47.
How many transactions are there in the INSP/USDT pool in the last 24 hours?
The total transactions of INSP/USDT is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INSP/USDT pool in the last 24 hours?
INSP/USDT pool has a trading volume of $27,904.83 in the last 24 hours.
What is the exchange rate of 1 INSP to USDT?
The exchange rate of 1 INSP to USDT is 0.005337, captured at 6:49 AM UTC.
How much is 1 INSP in dollars?
The price of converting 1 INSP to USD is $0.005337 today.
INSP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:18:59 AM | buy | $78.28 | $0.005337 | 78.28 | 0.005337 | 14,664.96 | 0x93...9912 | |
| 05/09/2025 | 4:00:23 AM | sell | $78.47 | $0.005231 | 78.47 | 0.005231 | 15,000 | 0x87...dd83 | |
| 05/09/2025 | 1:37:47 AM | buy | $281 | $0.005281 | 281 | 0.005281 | 53,204.88 | 0x5c...710d | |
| 05/09/2025 | 1:37:23 AM | buy | $248.4 | $0.005134 | 248.4 | 0.005134 | 48,376.66 | 0x5b...7147 | |
| 05/09/2025 | 1:37:11 AM | buy | $450.44 | $0.004794 | 450.44 | 0.004794 | 93,955.99 | 0xd4...4add | |
| 05/09/2025 | 1:37:11 AM | buy | $211.61 | $0.004972 | 211.61 | 0.004972 | 42,556.12 | 0xd4...4add | |
| 05/09/2025 | 1:37:11 AM | buy | $66.82 | $0.005048 | 66.82 | 0.005048 | 13,236.44 | 0x4f...0a85 | |
| 05/09/2025 | 1:36:59 AM | buy | $787.11 | $0.004469 | 787.11 | 0.004469 | 176,126.54 | 0xa4...5a31 | |
| 05/09/2025 | 1:36:59 AM | sell | $1,951.57 | $0.004671 | 1,951.57 | 0.004671 | 417,752.16 | 0x39...f276 | |
| 05/09/2025 | 1:31:23 AM | sell | $43 | $0.005224 | 43 | 0.005224 | 8,231.1 | 0x2e...0967 | |
| 05/09/2025 | 1:30:47 AM | buy | $200.3 | $0.005287 | 200.3 | 0.005287 | 37,886.72 | 0x53...8638 | |
| 05/09/2025 | 1:26:59 AM | buy | $139.28 | $0.005192 | 139.28 | 0.005192 | 26,822.95 | 0x20...5dba | |
| 05/09/2025 | 1:19:23 AM | buy | $171.95 | $0.005106 | 171.95 | 0.005106 | 33,672.81 | 0x91...fdcf | |
| 05/09/2025 | 12:22:23 AM | buy | $171.79 | $0.005012 | 171.79 | 0.005012 | 34,270.91 | 0x12...3db9 | |
| 05/09/2025 | 12:22:11 AM | sell | $435.66 | $0.004984 | 435.66 | 0.004984 | 87,408.92 | 0x5a...fe10 | |
| 05/08/2025 | 10:15:47 PM | buy | $99.12 | $0.005179 | 99.12 | 0.005179 | 19,136.53 | 0x0c...9a01 | |
| 05/08/2025 | 7:23:11 PM | buy | $500 | $0.005014 | 500 | 0.005014 | 99,706.12 | 0xd3...5f4a | |
| 05/08/2025 | 7:23:11 PM | sell | $596.31 | $0.004941 | 596.31 | 0.004941 | 120,665.03 | 0x07...32c1 | |
| 05/08/2025 | 7:12:47 PM | sell | $313.48 | $0.005191 | 313.48 | 0.005191 | 60,382.96 | 0xfe...ab73 | |
| 05/08/2025 | 6:59:35 PM | sell | $125.32 | $0.005314 | 125.32 | 0.005314 | 23,583.39 | 0x2f...6026 |