- WhatToFarm
- Ethereum
- Uniswap V3
- INS-WETH LPs
Info about INS-WETH pair
- Pooled INS:
- 19.71M
- Pooled WETH:
- $44.38
INS/WETH price stats on Ethereum
As of August 31, 2025, the current price of INS token on DEX Uniswap V3 is $0.009855. INS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INS token contract is 0xe9572938bcbf08adceE86Fd12A7C0D08dC4Ab841 with a market cap $985,591.15. The liquidity pool contract is 0xdF71525E5c7435eF860909547d1589E53C004F03 with total value locked (TVL) of $387,012.05. The INS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INS/WETH now?
The current liquidity of INS/WETH with the contract address 0xdF71525E5c7435eF860909547d1589E53C004F03 is $387,012.05.
How many transactions are there in the INS/WETH pool in the last 24 hours?
The total transactions of INS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INS/WETH pool in the last 24 hours?
INS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INS to WETH?
The exchange rate of 1 INS to WETH is 0.000002269, captured at 10:59 AM UTC.
How much is 1 INS in dollars?
The price of converting 1 INS to USD is $0.009855 today.
INS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 5:53:59 PM | sell | $27.86 | $0.009855 | 0.006417 | 0.052269 | 2,827.36 | 0xc3...65f7 | |
| 08/29/2025 | 4:20:47 AM | sell | $13.24 | $0.01019 | 0.00295 | 0.05227 | 1,299.69 | 0x89...642f | |
| 08/28/2025 | 4:42:47 PM | sell | $102.67 | $0.01026 | 0.02271 | 0.052271 | 10,000 | 0x19...7e4d | |
| 08/28/2025 | 2:36:11 PM | sell | $27.19 | $0.01036 | 0.005961 | 0.052273 | 2,622.74 | 0xea...110e | |
| 08/28/2025 | 8:33:11 AM | sell | $260.76 | $0.0105 | 0.05652 | 0.052276 | 24,833.78 | 0x38...088d | |
| 08/27/2025 | 7:25:47 PM | sell | $34.64 | $0.01039 | 0.007597 | 0.052279 | 3,333 | 0x8c...8a2f | |
| 08/27/2025 | 7:01:11 AM | sell | $11.57 | $0.01047 | 0.002518 | 0.05228 | 1,104.5 | 0x6d...b994 | |
| 08/25/2025 | 11:27:35 AM | buy | $174.75 | $0.01045 | 0.03831 | 0.052291 | 16,719.15 | 0xbc...c3e8 | |
| 08/25/2025 | 4:46:23 AM | sell | $0.9368 | $0.0107 | 0.0001991 | 0.052276 | 87.5 | 0x35...12d6 | |
| 08/22/2025 | 7:30:35 PM | sell | $26.41 | $0.01095 | 0.005495 | 0.052278 | 2,411.57 | 0xe2...826f | |
| 08/21/2025 | 10:55:47 AM | sell | $27.18 | $0.009784 | 0.006334 | 0.052279 | 2,778.68 | 0xd4...6e00 | |
| 08/20/2025 | 9:30:35 PM | buy | $2.16 | $0.009949 | 0.0005 | 0.052293 | 218 | 0x34...a1ef | |
| 08/20/2025 | 1:00:11 AM | sell | $22.79 | $0.009357 | 0.005555 | 0.05228 | 2,436.4 | 0x62...af6d | |
| 08/19/2025 | 2:33:35 PM | sell | $40.37 | $0.009603 | 0.009589 | 0.05228 | 4,204.21 | 0x82...0a0d | |
| 08/18/2025 | 1:23:11 PM | sell | $6.58 | $0.009937 | 0.001511 | 0.052281 | 662.74 | 0x4c...bcaf | |
| 08/17/2025 | 7:18:59 AM | sell | $41.2 | $0.01017 | 0.009245 | 0.052281 | 4,051.37 | 0xf7...357f | |
| 08/15/2025 | 9:49:23 AM | buy | $28.11 | $0.01064 | 0.006063 | 0.052295 | 2,641.23 | 0x27...186e | |
| 08/15/2025 | 6:15:11 AM | sell | $14.27 | $0.01056 | 0.003084 | 0.052281 | 1,351.59 | 0x6b...f003 | |
| 08/14/2025 | 8:45:11 PM | sell | $15.57 | $0.01034 | 0.003437 | 0.052282 | 1,506.16 | 0xa8...c9a7 | |
| 08/14/2025 | 11:45:23 AM | buy | $91.53 | $0.0108 | 0.01944 | 0.052295 | 8,469.75 | 0x2c...a428 |