- WhatToFarm
- Ethereum
- Uniswap V3
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 19,982.22
- Pooled WETH:
- $5.29
INJ/WETH price stats on Ethereum
As of December 15, 2025, the current price of INJ token on DEX Uniswap V3 is $4.87. INJ price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $47,739.89. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $487,205,651.93. The liquidity pool contract is 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 with total value locked (TVL) of $112,852.01. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 is $112,852.01.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 218 in the last 24 hours, 113 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $47,739.89 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.001663, captured at 8:12 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.87 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:04:47 PM | sell | $128.16 | $4.87 | 0.04375 | 0.001663 | 26.3 | 0x29...706f | |
| 12/15/2025 | 8:04:35 PM | sell | $103 | $4.9 | 0.03494 | 0.001663 | 21 | 0x52...0f13 | |
| 12/15/2025 | 7:37:59 PM | sell | $0.0489 | $4.89 | 0.00001664 | 0.001664 | 0.01 | 0xcc...ff57 | |
| 12/15/2025 | 7:06:59 PM | buy | $417.12 | $4.95 | 0.1407 | 0.001672 | 84.11 | 0x39...feab | |
| 12/15/2025 | 7:06:23 PM | buy | $244.22 | $4.95 | 0.08239 | 0.001671 | 49.3 | 0x09...00dc | |
| 12/15/2025 | 7:06:11 PM | sell | $678.58 | $4.92 | 0.2289 | 0.001662 | 137.71 | 0x25...0455 | |
| 12/15/2025 | 7:03:11 PM | buy | $830.36 | $4.94 | 0.2806 | 0.001671 | 167.86 | 0x55...1cbd | |
| 12/15/2025 | 7:00:23 PM | buy | $235.96 | $4.9 | 0.08022 | 0.001669 | 48.06 | 0x54...6983 | |
| 12/15/2025 | 7:00:11 PM | buy | $357.63 | $4.9 | 0.1215 | 0.001667 | 72.91 | 0xd9...d283 | |
| 12/15/2025 | 6:59:35 PM | buy | $216.97 | $4.87 | 0.07421 | 0.001666 | 44.54 | 0xea...9298 | |
| 12/15/2025 | 6:58:35 PM | buy | $165.2 | $4.89 | 0.05618 | 0.001664 | 33.74 | 0x93...3d6b | |
| 12/15/2025 | 6:57:47 PM | sell | $7.99 | $4.86 | 0.00272 | 0.001654 | 1.64 | 0xc9...a4f5 | |
| 12/15/2025 | 6:54:35 PM | buy | $137.7 | $4.87 | 0.04703 | 0.001664 | 28.25 | 0x7a...e863 | |
| 12/15/2025 | 6:54:23 PM | buy | $160.88 | $4.86 | 0.05494 | 0.001662 | 33.05 | 0x33...52d7 | |
| 12/15/2025 | 6:47:59 PM | buy | $85.15 | $4.85 | 0.02908 | 0.001659 | 17.52 | 0x17...66a8 | |
| 12/15/2025 | 6:35:35 PM | buy | $108.54 | $4.82 | 0.03725 | 0.001657 | 22.47 | 0xe6...827a | |
| 12/15/2025 | 6:33:23 PM | buy | $119.31 | $4.85 | 0.04067 | 0.001655 | 24.57 | 0x09...8cd0 | |
| 12/15/2025 | 5:58:35 PM | buy | $77.77 | $4.85 | 0.02649 | 0.001652 | 16.03 | 0x95...aeda | |
| 12/15/2025 | 5:40:23 PM | buy | $76.82 | $4.86 | 0.02605 | 0.00165 | 15.78 | 0x49...455c | |
| 12/15/2025 | 5:39:35 PM | buy | $105.29 | $4.89 | 0.03543 | 0.001648 | 21.49 | 0x73...d84f |