- WhatToFarm
- Ethereum
- Uniswap V3
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 11,511.18
- Pooled WETH:
- $8.15
INJ/WETH price stats on Ethereum
As of May 12, 2026, the current price of INJ token on DEX Uniswap V3 is $4.55. INJ price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $86,727.71. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $455,551,786.88. The liquidity pool contract is 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 with total value locked (TVL) of $71,286.09. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 is $71,286.09.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 272 in the last 24 hours, 151 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $86,727.71 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.001972, captured at 4:17 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.55 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:16:11 AM | sell | $160.11 | $4.55 | 0.06931 | 0.001972 | 35.14 | 0xe2...b9c8 | |
| 05/12/2026 | 3:56:59 AM | sell | $260.16 | $4.55 | 0.1127 | 0.001974 | 57.08 | 0x84...5b35 | |
| 05/12/2026 | 3:41:23 AM | buy | $227.54 | $4.6 | 0.0982 | 0.001986 | 49.42 | 0x81...0cb0 | |
| 05/12/2026 | 3:38:23 AM | buy | $175.51 | $4.58 | 0.07588 | 0.001984 | 38.23 | 0xce...9c75 | |
| 05/12/2026 | 3:34:59 AM | buy | $153.89 | $4.58 | 0.06656 | 0.001982 | 33.57 | 0x8f...2ce3 | |
| 05/12/2026 | 3:34:11 AM | buy | $102.74 | $4.58 | 0.04443 | 0.00198 | 22.43 | 0x54...a8b9 | |
| 05/12/2026 | 3:18:47 AM | buy | $147.9 | $4.57 | 0.06396 | 0.001979 | 32.32 | 0xff...8479 | |
| 05/12/2026 | 3:15:35 AM | buy | $151.09 | $4.57 | 0.06533 | 0.001977 | 33.04 | 0x1a...1354 | |
| 05/12/2026 | 2:45:35 AM | buy | $136.33 | $4.56 | 0.05901 | 0.001975 | 29.87 | 0x8e...a266 | |
| 05/12/2026 | 2:42:11 AM | buy | $115.49 | $4.55 | 0.05 | 0.001973 | 25.33 | 0x91...e8a0 | |
| 05/12/2026 | 2:41:59 AM | buy | $223.63 | $4.55 | 0.09683 | 0.001971 | 49.1 | 0xb3...9890 | |
| 05/12/2026 | 2:39:11 AM | buy | $230.02 | $4.54 | 0.09959 | 0.001969 | 50.58 | 0x43...d67b | |
| 05/12/2026 | 2:37:23 AM | sell | $205.93 | $4.52 | 0.08912 | 0.001957 | 45.54 | 0x19...be20 | |
| 05/12/2026 | 2:29:47 AM | sell | $132.48 | $4.53 | 0.05724 | 0.001959 | 29.21 | 0xe2...165f | |
| 05/12/2026 | 2:28:23 AM | sell | $135.01 | $4.53 | 0.05836 | 0.00196 | 29.76 | 0x69...377c | |
| 05/12/2026 | 1:58:11 AM | sell | $272.97 | $4.53 | 0.118 | 0.001963 | 60.14 | 0x2f...7458 | |
| 05/12/2026 | 1:55:23 AM | sell | $194.92 | $4.54 | 0.08431 | 0.001966 | 42.87 | 0x2a...ea85 | |
| 05/12/2026 | 1:51:23 AM | sell | $271.21 | $4.55 | 0.1171 | 0.001969 | 59.5 | 0xf3...4a99 | |
| 05/12/2026 | 1:48:11 AM | sell | $104.07 | $4.55 | 0.04505 | 0.001972 | 22.84 | 0xd3...0230 | |
| 05/12/2026 | 1:47:35 AM | sell | $99.84 | $4.55 | 0.04324 | 0.001975 | 21.89 | 0xc5...dd04 |