- WhatToFarm
- Ethereum
- Uniswap V3
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 57,863.95
- Pooled WETH:
- $27.93
INJ/WETH price stats on Ethereum
As of May 7, 2025, the current price of INJ token on DEX Uniswap V3 is $9.38. INJ price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $119,869.67. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $938,148,601.91. The liquidity pool contract is 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 with total value locked (TVL) of $100,907.81. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 is $100,907.81.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 194 in the last 24 hours, 89 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $119,869.67 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.005193, captured at 7:20 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $9.38 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:47:23 PM | sell | $896.95 | $9.38 | 0.4965 | 0.005193 | 95.6 | 0xee...9996 | |
| 05/07/2025 | 6:46:23 PM | sell | $741.18 | $9.4 | 0.41 | 0.0052 | 78.84 | 0x95...73a8 | |
| 05/07/2025 | 6:44:23 PM | sell | $566.67 | $9.42 | 0.313 | 0.005206 | 60.11 | 0x00...0a2c | |
| 05/07/2025 | 6:34:35 PM | buy | $133.88 | $9.49 | 0.07392 | 0.00524 | 14.1 | 0x63...6315 | |
| 05/07/2025 | 6:30:59 PM | sell | $238.41 | $9.37 | 0.1324 | 0.005209 | 25.41 | 0x54...8589 | |
| 05/07/2025 | 6:23:11 PM | buy | $739.86 | $9.42 | 0.4111 | 0.005238 | 78.49 | 0xef...830e | |
| 05/07/2025 | 6:20:47 PM | buy | $551.17 | $9.41 | 0.3064 | 0.005232 | 58.56 | 0xf5...aab5 | |
| 05/07/2025 | 6:20:11 PM | buy | $552.16 | $9.39 | 0.3072 | 0.005227 | 58.78 | 0xea...1449 | |
| 05/07/2025 | 6:02:47 PM | buy | $822.71 | $9.4 | 0.4565 | 0.005221 | 87.43 | 0x2d...b267 | |
| 05/07/2025 | 5:58:11 PM | buy | $762.47 | $9.37 | 0.4242 | 0.005213 | 81.36 | 0xca...2a94 | |
| 05/07/2025 | 5:53:11 PM | sell | $157.61 | $9.3 | 0.08778 | 0.005179 | 16.94 | 0xed...081a | |
| 05/07/2025 | 5:28:59 PM | buy | $432.71 | $9.4 | 0.2397 | 0.005209 | 46.01 | 0xf9...0d6f | |
| 05/07/2025 | 5:22:47 PM | sell | $131.11 | $9.35 | 0.07258 | 0.005177 | 14.02 | 0x44...2eea | |
| 05/07/2025 | 5:20:35 PM | sell | $887.36 | $9.36 | 0.4912 | 0.005181 | 94.8 | 0xde...5e19 | |
| 05/07/2025 | 5:05:59 PM | buy | $842.12 | $9.42 | 0.4656 | 0.005213 | 89.31 | 0xe6...8136 | |
| 05/07/2025 | 5:01:11 PM | buy | $878.27 | $9.41 | 0.4857 | 0.005205 | 93.3 | 0x61...c9d4 | |
| 05/07/2025 | 4:58:59 PM | buy | $546.59 | $9.39 | 0.3023 | 0.005199 | 58.16 | 0x10...3b16 | |
| 05/07/2025 | 4:55:35 PM | buy | $759.34 | $9.38 | 0.4199 | 0.005193 | 80.86 | 0xcd...ff77 | |
| 05/07/2025 | 4:52:35 PM | buy | $684.34 | $9.37 | 0.3787 | 0.005186 | 73.02 | 0x9e...2c91 | |
| 05/07/2025 | 4:28:47 PM | sell | $1,061.79 | $9.34 | 0.5861 | 0.005157 | 113.65 | 0x46...acde |