- WhatToFarm
- Ethereum
- Uniswap V3
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 9,476.65
- Pooled WETH:
- $11.39
INJ/WETH price stats on Ethereum
As of May 30, 2026, the current price of INJ token on DEX Uniswap V3 is $6.61. INJ price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $26,699.23. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $661,435,227.86. The liquidity pool contract is 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 with total value locked (TVL) of $85,727.28. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 is $85,727.28.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 279 in the last 24 hours, 141 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $26,699.23 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.00327, captured at 7:36 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.61 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:33:23 PM | sell | $74.98 | $6.61 | 0.03707 | 0.00327 | 11.33 | 0x63...2085 | |
| 05/30/2026 | 7:21:35 PM | buy | $39.23 | $6.66 | 0.01938 | 0.003293 | 5.88 | 0xe7...5753 | |
| 05/30/2026 | 7:18:59 PM | sell | $207.29 | $6.63 | 0.1023 | 0.003277 | 31.22 | 0xf2...bdab | |
| 05/30/2026 | 7:18:59 PM | buy | $65.64 | $6.65 | 0.03241 | 0.003283 | 9.87 | 0xe4...0b27 | |
| 05/30/2026 | 6:40:59 PM | sell | $53.45 | $6.68 | 0.02638 | 0.003301 | 7.99 | 0x64...467d | |
| 05/30/2026 | 6:12:35 PM | sell | $33.43 | $6.7 | 0.01651 | 0.003309 | 4.98 | 0xa4...de5c | |
| 05/30/2026 | 5:47:11 PM | sell | $91.84 | $6.72 | 0.04539 | 0.003321 | 13.66 | 0x83...1066 | |
| 05/30/2026 | 5:45:59 PM | sell | $58.36 | $6.74 | 0.02885 | 0.003335 | 8.65 | 0xdd...f1bd | |
| 05/30/2026 | 5:45:23 PM | sell | $81.41 | $6.77 | 0.04026 | 0.003348 | 12.02 | 0xb6...7e3e | |
| 05/30/2026 | 5:38:23 PM | sell | $49.59 | $6.78 | 0.02455 | 0.00336 | 7.3 | 0xb0...17a4 | |
| 05/30/2026 | 5:35:59 PM | sell | $47.31 | $6.8 | 0.02342 | 0.003369 | 6.95 | 0x95...7c1a | |
| 05/30/2026 | 5:34:59 PM | sell | $29.25 | $6.81 | 0.01448 | 0.003376 | 4.28 | 0x60...bb3c | |
| 05/30/2026 | 5:19:47 PM | buy | $59.76 | $6.86 | 0.02953 | 0.003393 | 8.7 | 0xce...ab2a | |
| 05/30/2026 | 5:11:11 PM | buy | $43.64 | $6.84 | 0.02157 | 0.003384 | 6.37 | 0x79...b243 | |
| 05/30/2026 | 5:10:59 PM | buy | $42.83 | $6.83 | 0.02115 | 0.003376 | 6.26 | 0xf5...92c3 | |
| 05/30/2026 | 5:03:11 PM | buy | $48.07 | $6.82 | 0.02374 | 0.003368 | 7.04 | 0x9e...2e1f | |
| 05/30/2026 | 4:58:35 PM | buy | $42.84 | $6.8 | 0.02116 | 0.00336 | 6.29 | 0x66...1d30 | |
| 05/30/2026 | 4:57:23 PM | buy | $39.5 | $6.78 | 0.01951 | 0.003352 | 5.82 | 0x21...5d6f | |
| 05/30/2026 | 4:52:47 PM | buy | $113.86 | $6.75 | 0.05625 | 0.003337 | 16.85 | 0xda...2b08 | |
| 05/30/2026 | 4:52:47 PM | sell | $119.64 | $6.71 | 0.05911 | 0.003318 | 17.81 | 0xd2...0302 |