- WhatToFarm
- Ethereum
- Uniswap V3
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 57,275.97
- Pooled WETH:
- $12.84
INJ/WETH price stats on Ethereum
As of June 17, 2025, the current price of INJ token on DEX Uniswap V3 is $11.57. INJ price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $45,415.64. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $1,157,556,190.53. The liquidity pool contract is 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 with total value locked (TVL) of $66,302.11. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 is $66,302.11.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $45,415.64 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.004486, captured at 7:26 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $11.57 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:17:59 AM | buy | $216.11 | $11.57 | 0.08376 | 0.004486 | 18.66 | 0xc3...07d0 | |
| 06/17/2025 | 7:14:23 AM | buy | $529.44 | $11.55 | 0.2051 | 0.004478 | 45.8 | 0x5d...a950 | |
| 06/17/2025 | 7:14:11 AM | buy | $999.73 | $11.51 | 0.3874 | 0.004463 | 86.79 | 0x93...d731 | |
| 06/17/2025 | 7:14:11 AM | sell | $1,873.65 | $11.47 | 0.726 | 0.004445 | 163.32 | 0xb3...57b9 | |
| 06/17/2025 | 6:45:35 AM | sell | $173.1 | $11.51 | 0.06715 | 0.004466 | 15.03 | 0x44...ac46 | |
| 06/17/2025 | 6:17:11 AM | buy | $499.66 | $11.59 | 0.1934 | 0.004489 | 43.08 | 0x16...e201 | |
| 06/17/2025 | 6:16:59 AM | buy | $373.52 | $11.57 | 0.1446 | 0.004481 | 32.27 | 0xdb...5fbc | |
| 06/17/2025 | 6:16:47 AM | sell | $1,772.61 | $11.54 | 0.6862 | 0.004468 | 153.58 | 0x9b...2d38 | |
| 06/17/2025 | 3:46:35 AM | sell | $478.78 | $11.71 | 0.1835 | 0.004491 | 40.87 | 0xcc...e6b5 | |
| 06/17/2025 | 3:10:23 AM | buy | $406.5 | $11.78 | 0.1558 | 0.004518 | 34.47 | 0xca...b79a | |
| 06/17/2025 | 2:47:11 AM | sell | $381.76 | $11.53 | 0.1487 | 0.004491 | 33.1 | 0xd2...5c6b | |
| 06/17/2025 | 2:05:11 AM | sell | $423.37 | $11.62 | 0.1639 | 0.004499 | 36.43 | 0x91...4d9d | |
| 06/17/2025 | 2:02:23 AM | sell | $190.65 | $11.63 | 0.07381 | 0.004506 | 16.38 | 0xf1...54e6 | |
| 06/17/2025 | 1:58:59 AM | sell | $243.82 | $11.65 | 0.0944 | 0.00451 | 20.92 | 0x21...b8d2 | |
| 06/17/2025 | 1:57:59 AM | sell | $247.85 | $11.66 | 0.09596 | 0.004515 | 21.25 | 0xc9...1853 | |
| 06/17/2025 | 1:53:59 AM | sell | $283.7 | $11.66 | 0.1099 | 0.00452 | 24.31 | 0x79...142b | |
| 06/17/2025 | 1:40:59 AM | sell | $0.5568 | $11.68 | 0.0002156 | 0.004523 | 0.04767 | 0xf6...b61e | |
| 06/17/2025 | 1:13:11 AM | buy | $294.97 | $11.74 | 0.1142 | 0.004548 | 25.11 | 0xbd...4801 | |
| 06/17/2025 | 1:06:35 AM | buy | $357.21 | $11.73 | 0.1382 | 0.004541 | 30.44 | 0xe3...33d5 | |
| 06/17/2025 | 12:59:23 AM | buy | $346.32 | $11.69 | 0.1342 | 0.004534 | 29.6 | 0x78...c3e9 |