WhatToFarm
/
Get started
12 Swap

Info about INF-TITANX pair

Price USD
$0.051181
Price
1.62 TITANX
TVL
$587,390.87
MKT CAP
$3.3M
5m
0%
1h
-0.16%
4h
-3.06%
24h
6.61%
Share
TXNS
100
Buys
48
Sells
52
Volume
91K
Telegram price alerts
Pair:
0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D
INF:
0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled INF:
300.64B
Pooled TITANX:
$319.87B

INF/TITANX price stats on Ethereum

As of November 23, 2024, the current price of INF token on DEX Uniswap V3 is $0.000001181. INF price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $91,161.17. INF token contract is 0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F with a market cap $3,289,895.34. The liquidity pool contract is 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D with total value locked (TVL) of $587,390.88. The INF/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INF/TITANX with the contract address 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D is $587,390.88.

The total transactions of INF/TITANX is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.

INF/TITANX pool has a trading volume of $91,161.17 in the last 24 hours.

The exchange rate of 1 INF to TITANX is 1.62, captured at 6:01 PM UTC.

The price of converting 1 INF to USD is $0.000001181 today.

INF-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/23/20245:48:59 PMbuy$1,769.26$0.0511812.44B1.621.5B
0x343...b5C6
0xf1...f653
11/23/20245:48:59 PMbuy$236.24$0.051173325.34M1.61201.28M
0x343...b5C6
0xf1...f653
11/23/20245:45:35 PMsell$1,746.95$0.0511552.41B1.591.51B
0x29A...Ff29
0xa2...510a
11/23/20245:44:47 PMsell$682.49$0.051163940.64M1.6586.35M
0xe75...6B0D
0x4d...1dbb
11/23/20244:55:47 PMsell$1,102.03$0.051161.53B1.61949.62M
0x07D...56BC
0x69...0e56
11/23/20244:54:23 PMsell$706.52$0.051167982.24M1.62605.31M
0x7Cc...0267
0xc6...0c2d
11/23/20244:52:47 PMsell$3,549.13$0.0511834.93B1.643B
0x8fC...bF50
0xd2...a613
11/23/20244:52:35 PMsell$672.18$0.051198934.5M1.66560.66M
0x674...045C
0xc4...69ff
11/23/20243:47:23 PMsell$848.84$0.0511841.2B1.67716.79M
0x379...9946
0x87...1eb9
11/23/20243:45:11 PMbuy$217.2$0.0512306.68M1.69180.95M
0x379...9946
0xe5...67c6
11/23/20243:45:11 PMbuy$1,626.63$0.0512072.3B1.71.35B
0x379...9946
0xe5...67c6
11/23/20243:06:11 PMbuy$1,502.52$0.0512662B1.681.19B
0x164...92c2
0x51...cdd3
11/23/20242:32:11 PMbuy$1,913.19$0.0512542.58B1.681.53B
0x36A...e1F8
0x20...e9c4
11/23/20242:32:11 PMsell$1,991.08$0.0512292.68B1.651.62B
0x36A...e1F8
0x3e...1753
11/23/20242:23:23 PMsell$2,392.14$0.0511963.32B1.652B
0x8fC...bF50
0x7b...94d3
11/23/20242:18:59 PMsell$2,477.45$0.0512383.37B1.682B
0x8fC...bF50
0x47...190b
11/23/20241:58:23 PMsell$764.56$0.0512181.07B1.7627.45M
0xe75...6B0D
0xcf...d790
11/23/20241:58:11 PMbuy$1,146.48$0.0512411.6B1.73923.22M
0x30B...92C7
0x81...0084
11/23/20241:39:59 PMsell$517.14$0.051174746.37M1.69440.23M
0xFbA...c32f
0x15...d5a9
11/23/20241:39:47 PMbuy$1,094.06$0.0511961.58B1.72914.5M
0x73e...4A9A
0x0d...1363