- WhatToFarm
- Ethereum
- Uniswap V3
- INF-TITANX LPs
Info about INF-TITANX pair
- Pooled INF:
- 118.93B
- Pooled TITANX:
- $38.97B
INF/TITANX price stats on Ethereum
As of July 16, 2025, the current price of INF token on DEX Uniswap V3 is $0.0000002694. INF price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,530.37. INF token contract is 0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F with a market cap $684,734.79. The liquidity pool contract is 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D with total value locked (TVL) of $42,916.83. The INF/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INF/TITANX now?
The current liquidity of INF/TITANX with the contract address 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D is $42,916.83.
How many transactions are there in the INF/TITANX pool in the last 24 hours?
The total transactions of INF/TITANX is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the INF/TITANX pool in the last 24 hours?
INF/TITANX pool has a trading volume of $2,530.37 in the last 24 hours.
What is the exchange rate of 1 INF to TITANX?
The exchange rate of 1 INF to TITANX is 0.9666, captured at 6:51 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $0.0000002694 today.
INF-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:48:59 PM | buy | $139.4 | $0.062694 | 500M | 0.9666 | 517.27M | 0x5a...43f8 | |
| 07/16/2025 | 5:27:11 PM | buy | $109.43 | $0.062685 | 385.14M | 0.9449 | 407.57M | 0x91...87cb | |
| 07/16/2025 | 3:47:59 PM | sell | $743.27 | $0.062491 | 2.75B | 0.9231 | 2.98B | 0xd1...1191 | |
| 07/16/2025 | 3:47:59 PM | buy | $332.44 | $0.062443 | 1.23B | 0.9054 | 1.36B | 0x01...03ae | |
| 07/16/2025 | 8:30:23 AM | sell | $145.35 | $0.062619 | 558.15M | 1 | 555M | 0xf0...cea4 | |
| 07/16/2025 | 4:30:47 AM | sell | $22.35 | $0.062592 | 88.14M | 1.02 | 86.25M | 0xae...2fc2 | |
| 07/16/2025 | 4:29:47 AM | buy | $30.49 | $0.062642 | 120.2M | 1.04 | 115.37M | 0xf3...a5c4 | |
| 07/16/2025 | 4:29:47 AM | sell | $30.35 | $0.062649 | 116.99M | 1.02 | 114.57M | 0xad...a91d | |
| 07/16/2025 | 4:29:35 AM | buy | $43.89 | $0.0627 | 169.15M | 1.04 | 162.56M | 0xec...f636 | |
| 07/16/2025 | 4:29:35 AM | buy | $5.86 | $0.062687 | 22.59M | 1.03 | 21.81M | 0xec...f636 | |
| 07/16/2025 | 3:59:47 AM | sell | $13.88 | $0.062581 | 54.63M | 1.01 | 53.78M | 0xd6...b6d9 | |
| 07/16/2025 | 1:13:47 AM | buy | $173.2 | $0.062626 | 673.2M | 1.02 | 659.46M | 0x12...2ad3 | |
| 07/15/2025 | 11:57:47 PM | sell | $197.4 | $0.062553 | 775.71M | 1 | 773.22M | 0xd6...a5ef | |
| 07/15/2025 | 8:53:11 PM | sell | $71 | $0.062453 | 298.13M | 1.03 | 289.39M | 0x11...4e94 | |
| 07/15/2025 | 8:52:59 PM | sell | $100.43 | $0.062498 | 421.47M | 1.04 | 401.98M | 0x8a...f9db | |
| 07/15/2025 | 8:52:59 PM | buy | $18.27 | $0.0625 | 76.67M | 1.04 | 73.07M | 0x34...4b9d | |
| 07/15/2025 | 8:52:59 PM | buy | $136.83 | $0.06254 | 574.21M | 1.06 | 538.7M | 0x34...4b9d | |
| 07/15/2025 | 8:20:47 PM | sell | $17.9 | $0.062444 | 75.34M | 1.02 | 73.26M | 0xbc...6b86 | |
| 07/15/2025 | 8:11:35 PM | sell | $44.61 | $0.062459 | 187.74M | 1.03 | 181.38M | 0x16...ea1b | |
| 07/15/2025 | 7:29:47 PM | buy | $153.92 | $0.062472 | 650M | 1.04 | 622.44M | 0x71...a512 |