- WhatToFarm
- Ethereum
- Uniswap V3
- INF-TITANX LPs
Info about INF-TITANX pair
- Pooled INF:
- 379.32B
- Pooled TITANX:
- $267.66B
INF/TITANX price stats on Ethereum
As of February 23, 2025, the current price of INF token on DEX Uniswap V3 is $0.000000281. INF price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,248.23. INF token contract is 0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F with a market cap $723,522.66. The liquidity pool contract is 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D with total value locked (TVL) of $176,990.37. The INF/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INF/TITANX now?
The current liquidity of INF/TITANX with the contract address 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D is $176,990.37.
How many transactions are there in the INF/TITANX pool in the last 24 hours?
The total transactions of INF/TITANX is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INF/TITANX pool in the last 24 hours?
INF/TITANX pool has a trading volume of $3,248.23 in the last 24 hours.
What is the exchange rate of 1 INF to TITANX?
The exchange rate of 1 INF to TITANX is 1.06, captured at 7:07 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $0.000000281 today.
INF-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:42:23 PM | sell | $50.25 | $0.06281 | 191.1M | 1.06 | 178.85M | 0x4f...4414 | |
| 02/23/2025 | 4:42:11 PM | buy | $56.44 | $0.062866 | 214.6M | 1.09 | 196.86M | 0xa4...e3d6 | |
| 02/23/2025 | 4:42:11 PM | buy | $7.53 | $0.062864 | 28.65M | 1.08 | 26.31M | 0xa4...e3d6 | |
| 02/23/2025 | 3:33:11 PM | sell | $26.88 | $0.062809 | 102.16M | 1.06 | 95.68M | 0xe2...5965 | |
| 02/23/2025 | 2:12:35 PM | sell | $55.09 | $0.062874 | 204.89M | 1.06 | 191.68M | 0x15...c9c0 | |
| 02/23/2025 | 2:12:23 PM | buy | $60.91 | $0.062932 | 226.52M | 1.09 | 207.71M | 0x71...9bf8 | |
| 02/23/2025 | 2:12:23 PM | buy | $8.13 | $0.062929 | 30.25M | 1.08 | 27.76M | 0x71...9bf8 | |
| 02/23/2025 | 11:40:23 AM | sell | $44.08 | $0.062804 | 167.92M | 1.06 | 157.17M | 0xb6...e771 | |
| 02/23/2025 | 11:40:11 AM | buy | $7.11 | $0.062861 | 27.06M | 1.08 | 24.85M | 0x61...0a42 | |
| 02/23/2025 | 11:40:11 AM | buy | $53.25 | $0.062863 | 202.67M | 1.08 | 185.95M | 0x61...0a42 | |
| 02/23/2025 | 9:44:11 AM | sell | $267.64 | $0.062859 | 1B | 1.07 | 935.99M | 0x5c...bd38 | |
| 02/23/2025 | 9:25:35 AM | sell | $38.52 | $0.062877 | 144.05M | 1.07 | 133.9M | 0x86...2066 | |
| 02/23/2025 | 9:25:11 AM | buy | $47.82 | $0.062935 | 178.83M | 1.09 | 162.93M | 0xe2...0b82 | |
| 02/23/2025 | 9:25:11 AM | buy | $6.38 | $0.062933 | 23.88M | 1.09 | 21.77M | 0xe2...0b82 | |
| 02/23/2025 | 8:23:47 AM | buy | $347.95 | $0.06288 | 1.32B | 1.09 | 1.21B | 0xf9...e13e | |
| 02/23/2025 | 8:02:47 AM | sell | $45.13 | $0.062859 | 168.08M | 1.06 | 157.81M | 0x4a...b965 | |
| 02/23/2025 | 7:30:35 AM | sell | $42.21 | $0.062784 | 161.66M | 1.06 | 151.6M | 0xc9...6bf8 | |
| 02/23/2025 | 7:30:23 AM | buy | $46.69 | $0.06284 | 178.83M | 1.08 | 164.37M | 0xce...1b18 | |
| 02/23/2025 | 7:30:23 AM | buy | $6.23 | $0.062838 | 23.88M | 1.08 | 21.97M | 0xce...1b18 | |
| 02/23/2025 | 5:26:35 AM | sell | $44.03 | $0.062799 | 167.69M | 1.06 | 157.29M | 0xb0...ac9c |