- WhatToFarm
- Ethereum
- Uniswap V3
- INF-TITANX LPs
Info about INF-TITANX pair
- Pooled INF:
- 395.07B
- Pooled TITANX:
- $380.4B
INF/TITANX price stats on Ethereum
As of January 18, 2025, the current price of INF token on DEX Uniswap V3 is $0.0000005227. INF price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $35,219.94. INF token contract is 0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F with a market cap $1,391,841.90. The liquidity pool contract is 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D with total value locked (TVL) of $359,420.27. The INF/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INF/TITANX now?
The current liquidity of INF/TITANX with the contract address 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D is $359,420.27.
How many transactions are there in the INF/TITANX pool in the last 24 hours?
The total transactions of INF/TITANX is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INF/TITANX pool in the last 24 hours?
INF/TITANX pool has a trading volume of $35,219.94 in the last 24 hours.
What is the exchange rate of 1 INF to TITANX?
The exchange rate of 1 INF to TITANX is 1.3, captured at 10:58 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $0.0000005227 today.
INF-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 9:46:11 AM | sell | $134.66 | $0.065227 | 335.06M | 1.3 | 257.61M | 0x8c...8c10 | |
| 01/18/2025 | 7:59:23 AM | buy | $85.81 | $0.065226 | 217.65M | 1.32 | 164.17M | 0xa2...85e7 | |
| 01/18/2025 | 7:59:23 AM | buy | $642.64 | $0.06524 | 1.63B | 1.32 | 1.23B | 0xa2...85e7 | |
| 01/18/2025 | 7:59:23 AM | sell | $477.17 | $0.065139 | 1.21B | 1.3 | 928.41M | 0xe3...a591 | |
| 01/18/2025 | 7:55:11 AM | buy | $240.57 | $0.065336 | 596.99M | 1.32 | 450.83M | 0x7c...45f5 | |
| 01/18/2025 | 5:56:59 AM | sell | $885.78 | $0.064921 | 2.34B | 1.3 | 1.8B | 0x09...765c | |
| 01/18/2025 | 3:57:59 AM | sell | $842.34 | $0.065449 | 2.02B | 1.3 | 1.55B | 0xe0...dba9 | |
| 01/17/2025 | 11:42:47 PM | buy | $381.42 | $0.065814 | 879.12M | 1.34 | 655.97M | 0xf0...48d0 | |
| 01/17/2025 | 11:08:47 PM | sell | $303.68 | $0.065488 | 726.68M | 1.31 | 553.36M | 0x65...a1a9 | |
| 01/17/2025 | 11:08:35 PM | buy | $108.01 | $0.065603 | 258.46M | 1.34 | 192.76M | 0x8f...a952 | |
| 01/17/2025 | 10:40:59 PM | buy | $621.59 | $0.065606 | 1.48B | 1.33 | 1.11B | 0xe2...269c | |
| 01/17/2025 | 10:40:59 PM | buy | $83 | $0.065593 | 197.98M | 1.33 | 148.39M | 0xe2...269c | |
| 01/17/2025 | 10:21:11 PM | sell | $356.39 | $0.065614 | 830.88M | 1.3 | 634.81M | 0x76...d50b | |
| 01/17/2025 | 8:52:47 PM | sell | $2,789.3 | $0.065581 | 6.61B | 1.32 | 5B | 0xcf...e8e2 | |
| 01/17/2025 | 8:48:23 PM | sell | $501.4 | $0.065757 | 1.17B | 1.33 | 870.9M | 0xd7...9be7 | |
| 01/17/2025 | 8:48:11 PM | buy | $20,267.42 | $0.065554 | 47.11B | 1.29 | 36.49B | 0x2a...94c5 | |
| 01/17/2025 | 8:48:11 PM | sell | $938.91 | $0.065785 | 2.18B | 1.34 | 1.62B | 0xa8...9dc1 | |
| 01/17/2025 | 8:48:11 PM | sell | $788.6 | $0.065818 | 1.83B | 1.35 | 1.36B | 0xa8...9dc1 | |
| 01/17/2025 | 8:15:11 PM | sell | $1,262.03 | $0.065059 | 2.96B | 1.18 | 2.49B | 0x2b...b8bc | |
| 01/17/2025 | 6:26:35 PM | sell | $73.85 | $0.06508 | 173.23M | 1.19 | 145.37M | 0xee...480b |