WhatToFarm
/
Get started
12 Swap

Info about INF-TITANX pair

Price USD
$0.052699
Price
2.6 TITANX
TVL
$1.56M
MKT CAP
$7.6M
5m
-0.06%
1h
0.52%
4h
-0.01%
24h
8.63%
Share
TXNS
856
Buys
505
Sells
351
Volume
610K
Telegram price alerts
Pair:
0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D
INF:
0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled INF:
341.63B
Pooled TITANX:
$616.16B

INF/TITANX price stats on Ethereum

As of November 5, 2024, the current price of INF token on DEX Uniswap V3 is $0.000002699. INF price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $610,440.74. INF token contract is 0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F with a market cap $7,644,391.71. The liquidity pool contract is 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D with total value locked (TVL) of $1,560,082.61. The INF/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INF/TITANX with the contract address 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D is $1,560,082.61.

The total transactions of INF/TITANX is 856 in the last 24 hours, 505 of which are buy transactions, and 351 are sales transactions.

INF/TITANX pool has a trading volume of $610,440.74 in the last 24 hours.

The exchange rate of 1 INF to TITANX is 2.6, captured at 4:34 PM UTC.

The price of converting 1 INF to USD is $0.000002699 today.

INF-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/05/20244:33:11 PMbuy$1,034.98$0.0526991B2.6383.34M
0xCa1...D9A2
0x86...8328
11/05/20244:30:23 PMsell$774.73$0.052648747.74M2.55292.51M
0xe75...6B0D
0x84...a074
11/05/20244:29:47 PMbuy$517.81$0.052701500M2.6191.67M
0xCa1...D9A2
0x6c...6efe
11/05/20244:26:11 PMsell$256.02$0.052647247.22M2.5596.71M
0xaD0...28D7
0x1b...5191
11/05/20244:24:59 PMbuy$1,055.21$0.052751B2.6383.63M
0xCa1...D9A2
0x94...69a2
11/05/20244:22:11 PMsell$395.46$0.052696374.54M2.55146.67M
0xd7E...a3B2
0x2b...2f8d
11/05/20244:21:35 PMbuy$517.12$0.052694500M2.6191.92M
0xCa1...D9A2
0x5c...f0d7
11/05/20244:16:47 PMbuy$1,034.24$0.0526941B2.6383.79M
0xCa1...D9A2
0xb8...c702
11/05/20244:16:47 PMsell$859.4$0.052641830.95M2.55325.35M
0x791...47fB
0xc5...bd67
11/05/20244:13:47 PMsell$495.22$0.052639479.02M2.55187.65M
0xe75...6B0D
0x7b...9260
11/05/20244:13:23 PMbuy$516.9$0.052692500M2.6191.97M
0x164...92c2
0x78...9010
11/05/20244:12:23 PMbuy$114.69$0.052687110.94M2.642.67M
0x959...4287
0x71...1483
11/05/20244:12:23 PMbuy$858.95$0.052689830.86M2.6319.33M
0x959...4287
0x71...1483
11/05/20244:10:23 PMsell$1,239.23$0.0526361.2B2.55470M
0x433...CAEb
0xdd...7eac
11/05/20244:08:35 PMsell$1,242.05$0.0526411.2B2.55470.2M
0xC78...1041
0x22...2ea4
11/05/20244:08:35 PMbuy$1,033.81$0.0526951B2.6383.52M
0xF04...993A
0x9a...08e2
11/05/20244:07:47 PMsell$967.58$0.052641935.93M2.55366.25M
0xbAd...068C
0x57...55d7
11/05/20244:05:23 PMsell$501.8$0.052644485.39M2.55189.74M
0xe75...6B0D
0xaf...4bdb
11/05/20244:05:11 PMbuy$515.97$0.052693500M2.61191.56M
0xCa1...D9A2
0xa2...cf1e
11/05/20244:00:23 PMbuy$1,033.66$0.0526941B2.6383.56M
0xCa1...D9A2
0x7e...9dbf