WhatToFarm
/
Get started
12 Swap

Info about INF-TITANX pair

Price USD
$0.061935
Price
1.01 TITANX
TVL
$45,301.43
MKT CAP
$493.9K
5m
0%
1h
-0.58%
4h
-3.59%
24h
-12.30%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D
INF:
0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled INF:
194.78B
Pooled TITANX:
$39.72B

INF/TITANX price stats on Ethereum

As of May 23, 2025, the current price of INF token on DEX Uniswap V3 is $0.0000001935. INF price is down -12.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,586.83. INF token contract is 0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F with a market cap $493,854.19. The liquidity pool contract is 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D with total value locked (TVL) of $45,301.44. The INF/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INF/TITANX with the contract address 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D is $45,301.44.

The total transactions of INF/TITANX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

INF/TITANX pool has a trading volume of $1,586.83 in the last 24 hours.

The exchange rate of 1 INF to TITANX is 1.01, captured at 9:31 PM UTC.

The price of converting 1 INF to USD is $0.0000001935 today.

INF-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/23/20259:05:35 PMbuy$5.74$0.06193530M1.0129.68M
0xF97...546D
0x1c...09c5
05/23/20258:08:23 PMbuy$139.51$0.061946711.06M0.9921716.69M
0xaFE...d7af
0xf6...1150
05/23/20257:36:35 PMbuy$96.46$0.061856500M0.9624519.52M
0x203...96e0
0x64...e27a
05/23/20257:07:59 PMsell$235.03$0.0618751.2B0.96021.25B
0xC78...1041
0xa9...5434
05/23/20255:29:11 PMbuy$101.67$0.062007517.34M1.02506.5M
0xC6a...50C9
0x21...a5f8
05/23/20255:29:11 PMbuy$13.57$0.06197869.08M168.62M
0xC6a...50C9
0x21...a5f8
05/23/20255:29:11 PMsell$94.33$0.061969480.02M1479.11M
0xd7E...a3B2
0x05...258d
05/23/20256:50:47 AMbuy$276.04$0.0621871.25B0.99061.26B
0x0e0...66dd
0xf0...ab16
05/23/202512:39:47 AMsell$56.6$0.062099258.82M0.9599269.62M
0x716...009C
0x09...6af8
05/23/202512:10:59 AMsell$22.03$0.06215798.46M0.9639102.14M
0x908...Eb20
0x2e...b65a
05/22/202511:46:23 PMsell$213.77$0.062137976.11M0.97611B
0x716...009C
0x16...370c
05/22/20259:10:35 PMbuy$22.37$0.062226100.84M1100.47M
0xC6a...50C9
0xc1...be59
05/22/20259:10:35 PMbuy$167.55$0.062248755.16M1.01745.1M
0xC6a...50C9
0xc1...be59
05/22/20259:10:35 PMsell$142.08$0.062206640.37M0.9945643.87M
0xDf8...b40C
0xc7...1904
05/22/20255:01:11 AMsell$18.43$0.06210186.28M0.983587.72M
0x908...Eb20
0x2f...0205
05/22/20252:39:11 AMsell$107.57$0.062116503.27M0.9902508.23M
0xdE5...Bf5A
0x03...3b30
05/22/20252:34:11 AMsell$14.71$0.0621368.85M0.996769.07M
0x423...2B76
0x27...6abb
05/21/202510:16:47 PMsell$52.19$0.062042255.68M1255.55M
0xD96...8BB1
0x91...6451
05/21/202510:11:35 PMsell$39.13$0.062053191.71M1190.63M
0xa1D...D102
0x6c...2ce4
05/21/20258:51:59 PMbuy$8.89$0.06213542.84M1.0241.67M
0xC6a...50C9
0x79...1b98