- WhatToFarm
- Ethereum
- Uniswap V3
- INF-TITANX LPs
Info about INF-TITANX pair
- Pooled INF:
- 231.31B
- Pooled TITANX:
- $107.42B
INF/TITANX price stats on Ethereum
As of April 11, 2025, the current price of INF token on DEX Uniswap V3 is $0.000000126. INF price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,443.66. INF token contract is 0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F with a market cap $322,991.74. The liquidity pool contract is 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D with total value locked (TVL) of $41,645.48. The INF/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INF/TITANX now?
The current liquidity of INF/TITANX with the contract address 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D is $41,645.48.
How many transactions are there in the INF/TITANX pool in the last 24 hours?
The total transactions of INF/TITANX is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the INF/TITANX pool in the last 24 hours?
INF/TITANX pool has a trading volume of $3,443.66 in the last 24 hours.
What is the exchange rate of 1 INF to TITANX?
The exchange rate of 1 INF to TITANX is 1.08, captured at 2:17 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $0.000000126 today.
INF-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 1:27:23 AM | sell | $37.42 | $0.06126 | 322.19M | 1.08 | 296.83M | 0xd7...a17d | |
| 04/11/2025 | 1:18:23 AM | buy | $72.96 | $0.061306 | 616.79M | 1.1 | 558.44M | 0x5a...3c7e | |
| 04/11/2025 | 12:18:47 AM | sell | $9.98 | $0.061243 | 86.47M | 1.07 | 80.27M | 0x26...e322 | |
| 04/10/2025 | 11:19:47 PM | sell | $108.17 | $0.061285 | 915.13M | 1.08 | 841.63M | 0xd7...3f13 | |
| 04/10/2025 | 10:16:35 PM | buy | $57.26 | $0.06129 | 498.5M | 1.12 | 443.62M | 0x8f...2f75 | |
| 04/10/2025 | 10:16:35 PM | sell | $54.76 | $0.061265 | 476.77M | 1.1 | 432.82M | 0x6e...02ce | |
| 04/10/2025 | 10:13:47 PM | buy | $25.72 | $0.061313 | 219.46M | 1.12 | 195.84M | 0xe8...669b | |
| 04/10/2025 | 10:13:47 PM | sell | $24.07 | $0.061287 | 205.4M | 1.09 | 186.99M | 0x77...d666 | |
| 04/10/2025 | 10:13:47 PM | buy | $3.43 | $0.06131 | 29.3M | 1.11 | 26.21M | 0xe8...669b | |
| 04/10/2025 | 6:21:35 PM | sell | $62.91 | $0.061274 | 543.34M | 1.1 | 493.48M | 0x8e...ca64 | |
| 04/10/2025 | 6:21:35 PM | buy | $58.74 | $0.061301 | 507.31M | 1.12 | 451.42M | 0x64...5d9a | |
| 04/10/2025 | 6:21:35 PM | buy | $7.84 | $0.061294 | 67.74M | 1.11 | 60.6M | 0x64...5d9a | |
| 04/10/2025 | 11:36:47 AM | sell | $14.08 | $0.061333 | 115.78M | 1.09 | 105.63M | 0x4f...20dd | |
| 04/10/2025 | 11:36:47 AM | buy | $26.58 | $0.061386 | 214.24M | 1.11 | 191.74M | 0xf9...7463 | |
| 04/10/2025 | 11:36:47 AM | buy | $3.54 | $0.061383 | 28.61M | 1.11 | 25.66M | 0xf9...7463 | |
| 04/10/2025 | 11:15:59 AM | buy | $82.03 | $0.061349 | 673.2M | 1.1 | 607.76M | 0x92...6293 | |
| 04/10/2025 | 10:07:11 AM | sell | $31.37 | $0.061357 | 249.96M | 1.08 | 231.14M | 0x87...299c | |
| 04/10/2025 | 9:32:23 AM | buy | $69.51 | $0.06135 | 566.4M | 1.1 | 514.83M | 0xb5...be60 | |
| 04/10/2025 | 9:32:11 AM | sell | $449.46 | $0.061362 | 3.66B | 1.1 | 3.3B | 0x12...da69 | |
| 04/10/2025 | 9:30:11 AM | buy | $67.07 | $0.06143 | 546.34M | 1.16 | 468.84M | 0x9d...3b85 |