WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2633
Price
0.0001121 WETH
TVL
$516.65
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
973.04
Pooled WETH:
$0.1109

INDEX/WETH price stats on Ethereum

As of May 5, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2633. INDEX price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.32. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,633,054.70. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $516.66. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $516.66.

The total transactions of INDEX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

INDEX/WETH pool has a trading volume of $13.32 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001121, captured at 3:07 AM UTC.

The price of converting 1 INDEX to USD is $0.2633 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:00:59 AMbuy$4$0.26330.0017040.000112115.19
0xae2...aE13
0x7a...4473
05/04/20262:12:35 PMbuy$5$0.25280.0021420.000108219.79
0x183...3eBB
0xe1...fe3e
05/04/20263:53:23 AMsell$4.31$0.25560.0018080.000107216.86
0x000...C5a7
0xdc...82c8
05/02/202611:42:23 AMsell$1.07$0.25220.00046720.00010954.26
0x6e2...BE49
0xa3...2f17
04/26/202612:10:35 AMsell$4.02$0.25910.0017360.000111815.52
0xae2...aE13
0x22...f391
04/25/20265:47:47 PMbuy$4.1$0.260.0017760.000112415.79
0x619...3Fa0
0x63...3abd
04/25/20261:29:11 AMbuy$5.24$0.2510.0022630.000108320.89
0xae2...aE13
0x9f...2c95
04/25/202612:11:11 AMbuy$5.18$0.24030.0022380.000103821.56
0x000...089B
0xc3...1ae1
04/22/20269:30:47 PMsell$7.39$0.24960.003080.00010429.61
0x000...C5a7
0x08...0159
04/18/20265:37:35 PMbuy$3.51$0.25120.0014840.000106213.96
0x619...3Fa0
0xbd...e1d3
04/18/202610:27:47 AMbuy$2.63$0.24480.0011170.000103610.77
0x000...089B
0x5a...d346
04/17/20262:22:11 AMbuy$2.35$0.23660.0010090.00010159.94
0x000...089B
0x8e...d5ef
04/15/20266:22:35 PMsell$1.46$0.23650.00062450.00010056.2
0x000...089B
0xb6...f10d
04/14/20269:07:47 PMbuy$3.87$0.23250.0016690.000100116.66
0xae2...aE13
0x0e...1eae
04/13/202611:15:11 PMsell$4.25$0.23470.0018080.0000997118.13
0xae2...aE13
0x05...1d26
04/12/20265:14:23 AMbuy$3.06$0.22280.0013830.000100713.73
0x000...089B
0xf8...78d4
04/11/20268:44:11 PMsell$2.31$0.22880.001010.0000997710.12
0xfc9...e535
0x0e...1834
04/11/202612:09:59 AMsell$1.62$0.22740.00072270.00010147.12
0xCfE...1252
0xaf...f1a4
04/10/20264:00:47 PMsell$5.65$0.23280.0025410.000104624.27
0x86C...4DD5
0xfc...1a8e
04/09/20265:14:11 PMsell$3.78$0.2420.0017050.000108915.64
0xae2...aE13
0xfc...f27a