WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2756
Price
0.0001278 WETH
TVL
$506.15
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
926.62
Pooled WETH:
$0.1162

INDEX/WETH price stats on Ethereum

As of March 24, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2756. INDEX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.85. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,756,594.34. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $506.16. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $506.16.

The total transactions of INDEX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

INDEX/WETH pool has a trading volume of $9.85 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001278, captured at 9:28 AM UTC.

The price of converting 1 INDEX to USD is $0.2756 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202611:44:47 AMsell$6.09$0.27560.0028240.000127822.09
0x000...544B
0x85...ff38
03/23/202610:27:11 AMsell$2.1$0.27020.001030.00013217.8
0x000...089B
0x26...6167
03/22/20269:48:47 PMbuy$1.65$0.27210.00080970.00013316.08
0x000...544B
0xba...ca5a
03/22/202612:25:35 AMbuy$4.49$0.26960.0021640.000129816.67
0xfa7...d12A
0x4e...d8aa
03/19/20263:30:11 AMsell$3.86$0.28650.0017340.000128513.49
0xae2...aE13
0x0a...1bd8
03/18/202611:01:23 PMsell$0.01287$0.2860.0558750.00013050.04501
0x6b0...Ba48
0x4a...0bb4
03/18/20263:51:35 PMbuy$4.36$0.28170.0019990.00012915.49
0xfc9...e535
0x52...4b6e
03/18/202611:58:35 AMbuy$3.54$0.28390.0015640.000125112.49
0x000...089B
0xda...ab38
03/16/20269:49:59 PMsell$4.56$0.29510.0019290.000124815.46
0xb7E...7b91
0x52...bb60
03/16/20269:28:47 AMbuy$2.92$0.28470.0012970.000126210.27
0x7c1...d8bF
0x51...2d10
03/16/20264:12:59 AMsell$3.85$0.28230.0017190.000125913.64
0xae2...aE13
0x69...e8d5
03/15/202611:34:23 PMsell$2.96$0.28090.0013670.000129310.56
0x000...089B
0xaf...4a77
03/15/202610:55:35 AMsell$1.65$0.27940.00078070.00013175.92
0x7c1...d8bF
0x71...2aae
03/13/202610:43:23 PMbuy$1.75$0.27610.00084110.00013256.34
0x000...089B
0x60...7c35
03/13/20269:38:47 PMbuy$2.2$0.27460.0010440.00013048.01
0xae2...aE13
0x11...51ea
03/13/20267:28:11 PMbuy$2.13$0.26890.0010170.00012817.94
0xae2...aE13
0x37...8013
03/13/20263:15:23 AMbuy$1.74$0.26560.00082820.0001266.56
0xfa7...d12A
0xbd...e892
03/13/20261:51:59 AMbuy$2.38$0.26340.0011230.00012399.06
0xae2...aE13
0x5e...f62a
03/12/202611:28:11 PMsell$4.21$0.25850.0020250.000124116.3
0xfc9...e535
0x99...f9e5
03/12/20263:06:11 PMsell$4.07$0.26340.001990.000128515.47
0x7c1...d8bF
0x6e...627b