- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 806.01
- Pooled WETH:
- $0.1324
INDEX/WETH price stats on Ethereum
As of January 23, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.4987. INDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $4,987,261.90. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $802.83. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $802.83.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0001648, captured at 8:40 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.4987 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:32:35 AM | sell | $2.52 | $0.4987 | 0.0008344 | 0.0001648 | 5.06 | 0x02...c266 | |
| 01/21/2026 | 11:31:35 PM | sell | $3.59 | $0.503 | 0.001196 | 0.0001673 | 7.14 | 0x92...07a8 | |
| 01/21/2026 | 9:43:35 PM | sell | $4.62 | $0.5164 | 0.001528 | 0.0001708 | 8.94 | 0xfd...0a11 | |
| 01/20/2026 | 11:19:11 PM | buy | $3.86 | $0.5074 | 0.00131 | 0.0001721 | 7.61 | 0x2b...192e | |
| 01/20/2026 | 8:40:11 PM | buy | $4.27 | $0.5033 | 0.001433 | 0.0001686 | 8.49 | 0x1e...c448 | |
| 01/20/2026 | 4:43:35 PM | buy | $5.69 | $0.4941 | 0.001896 | 0.0001644 | 11.53 | 0x3f...ce8c | |
| 01/20/2026 | 9:18:11 AM | buy | $3.93 | $0.4954 | 0.001275 | 0.0001605 | 7.94 | 0x8f...5a57 | |
| 01/19/2026 | 11:24:23 PM | buy | $4.48 | $0.4976 | 0.001417 | 0.0001572 | 9.01 | 0xc6...d1e5 | |
| 01/19/2026 | 1:06:47 AM | buy | $4.96 | $0.4954 | 0.00154 | 0.0001536 | 10.02 | 0xe9...7914 | |
| 01/18/2026 | 7:06:35 PM | sell | $2.99 | $0.5085 | 0.0008934 | 0.0001519 | 5.87 | 0x44...0143 | |
| 01/18/2026 | 6:04:11 AM | sell | $2.64 | $0.5086 | 0.000801 | 0.0001539 | 5.2 | 0x00...940c | |
| 01/17/2026 | 11:23:59 AM | sell | $2.91 | $0.5121 | 0.0008876 | 0.000156 | 5.68 | 0x12...efd6 | |
| 01/17/2026 | 3:04:35 AM | sell | $2.81 | $0.5213 | 0.000855 | 0.0001581 | 5.4 | 0x68...3cd1 | |
| 01/16/2026 | 9:46:23 PM | sell | $2.35 | $0.528 | 0.0007149 | 0.0001601 | 4.46 | 0x74...4a91 | |
| 01/16/2026 | 12:40:47 AM | sell | $0.9138 | $0.5366 | 0.0002747 | 0.0001613 | 1.7 | 0x06...c188 | |
| 01/15/2026 | 6:48:35 PM | buy | $7.51 | $0.5262 | 0.002282 | 0.0001598 | 14.28 | 0x34...8867 | |
| 01/15/2026 | 5:15:11 PM | buy | $5.96 | $0.5133 | 0.001799 | 0.0001548 | 11.62 | 0x2a...c1ca | |
| 01/13/2026 | 11:06:11 PM | sell | $6.81 | $0.5156 | 0.002039 | 0.0001541 | 13.22 | 0xdd...4f0c | |
| 01/13/2026 | 6:08:47 PM | sell | $3.96 | $0.5018 | 0.001251 | 0.0001581 | 7.91 | 0x6b...aa14 | |
| 01/12/2026 | 11:15:35 PM | buy | $2.33 | $0.496 | 0.0007522 | 0.0001597 | 4.7 | 0x03...2d77 |