WhatToFarm
/
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2979
Price
0.0001415 WETH
TVL
$522.22
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
14.76%
Share
TXNS
12
Buys
6
Sells
6
Volume
71
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
882.27
Pooled WETH:
$0.1232

INDEX/WETH price stats on Ethereum

As of May 26, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2979. INDEX price is up 14.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.31. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,979,177.54. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $522.22. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $522.22.

The total transactions of INDEX/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

INDEX/WETH pool has a trading volume of $71.31 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001415, captured at 5:12 AM UTC.

The price of converting 1 INDEX to USD is $0.2979 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:34:59 PMsell$4.42$0.29790.0021030.000141514.850x33...04fe
05/25/20269:45:35 PMsell$3.88$0.31990.0018430.000151712.140x2e...c032
05/25/20269:45:35 PMsell$4.91$0.30940.0023330.000146715.890xd8...83cb
05/25/20269:45:23 PMsell$4.69$0.33020.0022280.000156614.220x18...f82d
05/25/20269:44:47 PMsell$7.8$0.34560.0037040.000163922.590x6e...f4e5
05/25/20269:44:35 PMbuy$19.75$0.33260.0093680.000157759.370x7e...0182
05/25/20269:38:59 PMsell$0.5778$0.30810.0002740.00014611.870xf8...ad45
05/25/20269:38:47 PMbuy$5.5$0.30410.002610.000144218.090x2d...6d88
05/25/20269:33:23 PMbuy$6.59$0.29050.0031220.000137622.680xc6...081e
05/25/20269:30:23 PMbuy$2.67$0.280.0012670.00013269.550x5a...0229
05/25/20269:27:47 PMbuy$5.06$0.27120.0023990.000128518.650x85...f1fb
05/25/20269:23:23 PMbuy$5.4$0.25950.0025640.000123120.820x7d...c4f3
05/24/20262:52:47 PMsell$4.47$0.25550.0021330.000121917.490xa5...ccd7
05/23/202611:15:35 PMbuy$2.5$0.2620.0011830.00012379.560xad...2beb
05/23/20269:11:59 PMsell$4$0.26330.001880.000123715.190x37...e637
05/23/202612:54:47 AMbuy$2.95$0.25780.0014320.00012511.450xb1...0179
05/22/20262:50:11 PMsell$3.52$0.26360.0016650.000124513.370x62...15f4
05/20/20267:08:47 PMsell$3.09$0.27240.0014540.000127911.360x78...4d2b
05/17/20268:35:11 PMsell$4.42$0.28830.0020210.000131715.330x41...3bfc
05/17/20266:01:59 PMsell$5.96$0.29950.0027290.000137119.90xf0...830d