WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2865
Price
0.0001285 WETH
TVL
$524.56
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
919.48
Pooled WETH:
$0.1171

INDEX/WETH price stats on Ethereum

As of March 20, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2865. INDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,865,814.71. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $524.57. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $524.57.

The total transactions of INDEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

INDEX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001285, captured at 2:46 PM UTC.

The price of converting 1 INDEX to USD is $0.2865 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20263:30:11 AMsell$3.86$0.28650.0017340.000128513.49
0xae2...aE13
0x0a...1bd8
03/18/202611:01:23 PMsell$0.01287$0.2860.0558750.00013050.04501
0x6b0...Ba48
0x4a...0bb4
03/18/20263:51:35 PMbuy$4.36$0.28170.0019990.00012915.49
0xfc9...e535
0x52...4b6e
03/18/202611:58:35 AMbuy$3.54$0.28390.0015640.000125112.49
0x000...089B
0xda...ab38
03/16/20269:49:59 PMsell$4.56$0.29510.0019290.000124815.46
0xb7E...7b91
0x52...bb60
03/16/20269:28:47 AMbuy$2.92$0.28470.0012970.000126210.27
0x7c1...d8bF
0x51...2d10
03/16/20264:12:59 AMsell$3.85$0.28230.0017190.000125913.64
0xae2...aE13
0x69...e8d5
03/15/202611:34:23 PMsell$2.96$0.28090.0013670.000129310.56
0x000...089B
0xaf...4a77
03/15/202610:55:35 AMsell$1.65$0.27940.00078070.00013175.92
0x7c1...d8bF
0x71...2aae
03/13/202610:43:23 PMbuy$1.75$0.27610.00084110.00013256.34
0x000...089B
0x60...7c35
03/13/20269:38:47 PMbuy$2.2$0.27460.0010440.00013048.01
0xae2...aE13
0x11...51ea
03/13/20267:28:11 PMbuy$2.13$0.26890.0010170.00012817.94
0xae2...aE13
0x37...8013
03/13/20263:15:23 AMbuy$1.74$0.26560.00082820.0001266.56
0xfa7...d12A
0xbd...e892
03/13/20261:51:59 AMbuy$2.38$0.26340.0011230.00012399.06
0xae2...aE13
0x5e...f62a
03/12/202611:28:11 PMsell$4.21$0.25850.0020250.000124116.3
0xfc9...e535
0x99...f9e5
03/12/20263:06:11 PMsell$4.07$0.26340.001990.000128515.47
0x7c1...d8bF
0x6e...627b
03/11/202612:15:23 PMbuy$4.14$0.26120.0020520.000129315.87
0xae2...aE13
0x9e...39af
03/11/20267:20:11 AMbuy$1.77$0.25490.0008760.0001266.94
0x7c1...d8bF
0xec...fc6c
03/11/20267:11:35 AMsell$7.84$0.26020.0038780.000128530.15
0x4eA...4a8f
0xe2...4d85
03/10/20265:34:11 PMsell$4.67$0.28060.0022580.000135416.66
0x619...3Fa0
0x39...a5b0