- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 929.71
- Pooled WETH:
- $0.1179
INDEX/WETH price stats on Ethereum
As of July 21, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2448. INDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.97. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,448,651.66. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $454.50. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $454.50.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0001273, captured at 4:28 PM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.2448 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:28:23 AM | sell | $1.97 | $0.2448 | 0.001026 | 0.0001273 | 8.05 | 0xe5...6581 | |
| 07/20/2026 | 12:41:47 AM | sell | $1.75 | $0.2437 | 0.0009338 | 0.0001294 | 7.21 | 0xb3...e985 | |
| 07/18/2026 | 6:15:59 AM | buy | $2.25 | $0.2395 | 0.001223 | 0.0001299 | 9.41 | 0xcf...2256 | |
| 07/17/2026 | 10:45:35 AM | sell | $3.12 | $0.2382 | 0.001698 | 0.0001296 | 13.09 | 0x5e...7c26 | |
| 07/17/2026 | 5:53:59 AM | buy | $2.74 | $0.2383 | 0.001507 | 0.0001306 | 11.53 | 0x86...bb05 | |
| 07/15/2026 | 12:48:23 PM | sell | $2.87 | $0.2463 | 0.001518 | 0.0001299 | 11.68 | 0x8f...9379 | |
| 07/15/2026 | 7:40:59 AM | buy | $3.17 | $0.2436 | 0.001699 | 0.0001305 | 13.02 | 0x7c...8789 | |
| 07/14/2026 | 4:58:47 PM | buy | $1.87 | $0.2388 | 0.0009999 | 0.0001275 | 7.84 | 0x95...9068 | |
| 07/14/2026 | 2:35:35 PM | sell | $6.19 | $0.2418 | 0.003312 | 0.0001292 | 25.61 | 0xbc...dd89 | |
| 07/13/2026 | 1:56:35 PM | buy | $2.07 | $0.2345 | 0.00117 | 0.0001324 | 8.83 | 0x65...5917 | |
| 07/12/2026 | 4:57:11 PM | sell | $0.3293 | $0.2377 | 0.0001809 | 0.0001306 | 1.38 | 0xaf...2bae | |
| 07/12/2026 | 10:19:35 AM | sell | $1.85 | $0.2375 | 0.001029 | 0.0001319 | 7.8 | 0x94...cf69 | |
| 07/10/2026 | 7:21:47 PM | sell | $1.7 | $0.2395 | 0.0009559 | 0.0001341 | 7.12 | 0xcf...df6d | |
| 07/10/2026 | 11:03:59 AM | sell | $3.64 | $0.2471 | 0.002028 | 0.0001375 | 14.74 | 0xd4...f093 | |
| 07/10/2026 | 3:53:59 AM | sell | $1.78 | $0.2504 | 0.001008 | 0.000141 | 7.14 | 0xc8...784b | |
| 07/10/2026 | 3:46:35 AM | buy | $2.9 | $0.2505 | 0.001637 | 0.0001411 | 11.6 | 0x02...1166 | |
| 07/10/2026 | 2:20:35 AM | sell | $1.99 | $0.247 | 0.001128 | 0.0001397 | 8.07 | 0x0c...f379 | |
| 07/10/2026 | 1:18:59 AM | sell | $3.29 | $0.2499 | 0.001889 | 0.0001432 | 13.18 | 0x1e...9daf | |
| 07/10/2026 | 1:11:35 AM | sell | $0.3051 | $0.2533 | 0.0001754 | 0.0001456 | 1.2 | 0x2f...0f35 | |
| 07/10/2026 | 1:08:35 AM | sell | $1.75 | $0.2556 | 0.00101 | 0.000147 | 6.86 | 0x63...469a |