- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 847.51
- Pooled WETH:
- $0.1266
INDEX/WETH price stats on Ethereum
As of February 12, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2955. INDEX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.39. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,955,348.52. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $500.06. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $500.06.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $9.39 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0001499, captured at 1:41 PM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.2955 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:09:23 AM | sell | $1.86 | $0.2955 | 0.0009469 | 0.0001499 | 6.31 | 0xbc...96c3 | |
| 02/11/2026 | 7:42:11 PM | sell | $3.12 | $0.2984 | 0.001603 | 0.0001529 | 10.48 | 0xa1...175a | |
| 02/11/2026 | 6:52:59 AM | buy | $2.33 | $0.3004 | 0.0012 | 0.0001543 | 7.77 | 0x33...a837 | |
| 02/11/2026 | 4:27:35 AM | buy | $2.05 | $0.3017 | 0.001034 | 0.0001516 | 6.81 | 0x1f...673d | |
| 02/10/2026 | 7:55:59 AM | buy | $2.54 | $0.299 | 0.001265 | 0.0001489 | 8.49 | 0x3b...e2c9 | |
| 02/10/2026 | 5:51:59 AM | buy | $2.05 | $0.2998 | 0.001003 | 0.0001462 | 6.86 | 0x88...7d71 | |
| 02/10/2026 | 12:12:23 AM | sell | $1.6 | $0.3058 | 0.000759 | 0.000145 | 5.23 | 0xd0...bdab | |
| 02/09/2026 | 5:29:59 PM | sell | $4.43 | $0.3095 | 0.002128 | 0.0001484 | 14.33 | 0xcf...f4fd | |
| 02/09/2026 | 11:37:23 AM | buy | $2.49 | $0.3048 | 0.001233 | 0.0001504 | 8.19 | 0x55...d5a5 | |
| 02/09/2026 | 1:46:23 AM | buy | $2.44 | $0.3045 | 0.001185 | 0.0001475 | 8.03 | 0x33...3132 | |
| 02/08/2026 | 11:35:59 AM | sell | $2.64 | $0.3124 | 0.00124 | 0.0001467 | 8.45 | 0x43...3c2b | |
| 02/08/2026 | 6:25:47 AM | buy | $1.88 | $0.309 | 0.0009023 | 0.000148 | 6.09 | 0x76...bd56 | |
| 02/08/2026 | 6:25:47 AM | sell | $5.68 | $0.3117 | 0.002725 | 0.0001493 | 18.25 | 0x76...bd56 | |
| 02/08/2026 | 5:04:59 AM | sell | $2.9 | $0.3212 | 0.001397 | 0.0001542 | 9.05 | 0x55...0772 | |
| 02/08/2026 | 3:22:47 AM | sell | $2.56 | $0.3286 | 0.001227 | 0.0001574 | 7.79 | 0xca...f734 | |
| 02/08/2026 | 2:47:35 AM | sell | $4.24 | $0.3375 | 0.002032 | 0.0001614 | 12.58 | 0x1e...86d3 | |
| 02/08/2026 | 2:47:23 AM | sell | $2.44 | $0.3457 | 0.001171 | 0.0001654 | 7.07 | 0xa4...5cc9 | |
| 02/08/2026 | 1:39:11 AM | sell | $5.66 | $0.3565 | 0.002705 | 0.0001703 | 15.87 | 0x7f...afd4 | |
| 02/08/2026 | 1:07:11 AM | buy | $2.77 | $0.3616 | 0.00133 | 0.0001731 | 7.68 | 0x27...6697 | |
| 02/08/2026 | 1:03:23 AM | buy | $3.62 | $0.353 | 0.001739 | 0.0001692 | 10.27 | 0x15...7551 |