WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2642
Price
0.0001614 WETH
TVL
$434.85
MKT CAP
$2.6M
5m
0%
1h
0%
4h
8.23%
24h
14.00%
Share
TXNS
8
Buys
6
Sells
2
Volume
30
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
831.43
Pooled WETH:
$0.1314

INDEX/WETH price stats on Ethereum

As of June 10, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2642. INDEX price is up 14.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.15. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,642,695.74. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $434.85. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $434.85.

The total transactions of INDEX/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

INDEX/WETH pool has a trading volume of $30.15 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001614, captured at 2:51 AM UTC.

The price of converting 1 INDEX to USD is $0.2642 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:53:47 AMsell$4.78$0.26420.0029250.000161418.11
0x000...C5a7
0xda...a11d
06/09/202611:46:23 PMsell$2.5$0.27340.0015290.0001679.15
0x7c1...d8bF
0xd8...f68f
06/09/202611:33:11 PMbuy$3.67$0.27330.0022440.000167113.42
0xaaA...90E6
0xb7...5958
06/09/202611:23:35 PMbuy$5.46$0.26230.0033380.000160120.84
0x276...33FA
0x9d...0d9f
06/09/202611:19:59 PMbuy$3.1$0.25220.0018950.000153712.32
0x979...24F9
0x83...baef
06/09/202611:17:35 PMbuy$3.71$0.24410.0022630.000148715.21
0xfa7...d12A
0x43...c7f2
06/09/20265:44:59 PMbuy$3.06$0.23650.0018650.000143912.95
0xe75...6B0D
0x74...5bd4
06/09/20261:41:11 PMbuy$3.83$0.23180.0022980.00013916.52
0xae2...aE13
0x28...d16f
06/09/202612:44:59 AMbuy$3.86$0.22370.0023090.000133817.25
0xfa7...d12A
0xce...1a74
06/08/202611:07:23 PMsell$4.33$0.22760.0025390.000133319.04
0x196...eE77
0x3f...8bf9
06/08/20268:20:23 AMbuy$0.7443$0.22740.00044670.00013653.27
0xdb0...3BA4
0x71...f966
06/07/202611:06:35 PMsell$2.86$0.22940.0017110.000137112.48
0x27c...2bf2
0xf6...480d
06/07/20266:14:59 PMsell$4.74$0.23280.0029010.000142420.37
0x747...88e4
0xc7...2271
06/07/20265:55:35 PMbuy$6.54$0.23160.0040120.000141928.25
0xae2...aE13
0xca...090c
06/07/20269:44:47 AMsell$2.51$0.22610.0015410.000138311.14
0xfa7...d12A
0x4a...31d2
06/07/20262:54:23 AMsell$1.81$0.22490.0011390.00014148.05
0x7c1...d8bF
0xb0...8f73
06/06/20268:39:35 PMsell$0.3795$0.22230.00024410.0001431.7
0x196...eE77
0x9c...f1fc
06/06/20265:02:47 PMsell$3.16$0.22780.0020210.000145613.87
0xfa7...d12A
0xfa...1bbb
06/06/20268:07:35 AMsell$3.57$0.23720.0022740.000150715.08
0x7c1...d8bF
0x55...497e
06/06/20266:21:35 AMsell$3.16$0.24580.002010.000155912.89
0x000...C5a7
0x25...0de1