WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2338
Price
0.0001497 WETH
TVL
$399.71
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
853.87
Pooled WETH:
$0.128

INDEX/WETH price stats on Ethereum

As of June 30, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2338. INDEX price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.75. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,338,712.99. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $399.71. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $399.71.

The total transactions of INDEX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

INDEX/WETH pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001497, captured at 3:07 PM UTC.

The price of converting 1 INDEX to USD is $0.2338 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202612:34:35 PMsell$0.1111$0.23380.000071150.00014970.475
0x647...fc0F
0xe1...a8c2
06/29/20269:43:11 PMsell$1.63$0.24430.001010.0001516.68
0xfc9...e535
0xf1...c746
06/28/20269:56:11 PMbuy$0.1423$0.23870.000091240.0001530.596
0x790...b64b
0xf4...4ca6
06/28/20265:39:47 AMsell$0.07501$0.23830.000047880.00015210.3147
0x2D1...A66C
0x00...179a
06/27/20266:41:47 AMsell$0.3613$0.24130.00022820.00015241.49
0x196...eE77
0xb4...3419
06/27/20265:48:47 AMsell$1.56$0.24290.00099380.00015396.45
0x7c1...d8bF
0x83...20b8
06/26/20267:39:47 AMsell$2.61$0.24860.0016540.000157110.52
0x000...089B
0xf6...6060
06/26/20262:58:59 AMbuy$2.27$0.24110.0014920.00015829.42
0xEC7...b118
0x21...19a5
06/25/20265:02:35 PMbuy$5.03$0.23780.0032270.000152521.15
0x7c1...d8bF
0x32...8648
06/25/202610:58:23 AMsell$0.4899$0.24220.00029960.00014812.02
0x196...eE77
0x0c...5fd1
06/25/20265:36:47 AMsell$2.6$0.24770.0015830.000150410.53
0x7D4...5913
0x28...a4bb
06/24/202611:32:11 PMsell$2.55$0.24950.0015810.000154210.25
0x000...089B
0xb0...71a6
06/24/20267:19:23 PMbuy$4.67$0.24060.002980.000153419.42
0xfa7...d12A
0x06...a797
06/24/20266:25:11 AMsell$0.4355$0.24960.00026040.00014921.74
0x196...eE77
0xb1...7d5c
06/23/20265:15:47 PMbuy$0.9523$0.24820.00057470.00014983.83
0x298...803D
0xc4...cbac
06/23/20266:22:23 AMbuy$3.42$0.24730.0020290.000146713.83
0x000...C5a7
0x6a...fb85
06/20/20267:48:23 PMsell$0.3263$0.24820.00018880.00014361.31
0xCcf...b22e
0x39...bc44
06/20/20263:26:47 PMsell$2.93$0.25390.0016870.000145811.56
0x000...089B
0x4f...16db
06/19/20267:34:23 AMbuy$2.2$0.24930.0012990.00014728.82
0xfc9...e535
0x76...87a3
06/18/20264:50:35 PMbuy$2.74$0.24220.0016290.000143711.33
0x7c1...d8bF
0x6b...7c56