- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 116,611.39
- Pooled WETH:
- $46.36
INDEX/WETH price stats on Ethereum
As of July 9, 2025, the current price of INDEX token on DEX Uniswap V3 is $1.08. INDEX price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11,200.15. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $10,856,597.57. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $248,784.16. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $248,784.16.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $11,200.15 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.000412, captured at 9:23 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $1.08 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:59:47 AM | buy | $26.35 | $1.08 | 0.009999 | 0.000412 | 24.27 | 0xde...4b8d | |
| 07/09/2025 | 5:40:23 AM | sell | $1,002.41 | $1.08 | 0.3801 | 0.000411 | 924.81 | 0xe4...3ca9 | |
| 07/09/2025 | 12:37:23 AM | sell | $502.83 | $1.07 | 0.1927 | 0.0004134 | 466.2 | 0x86...0b68 | |
| 07/08/2025 | 11:06:35 PM | buy | $797.97 | $1.08 | 0.3063 | 0.0004154 | 737.43 | 0xf9...5213 | |
| 07/08/2025 | 11:05:23 PM | buy | $417.21 | $1.07 | 0.1602 | 0.0004135 | 387.38 | 0x2d...4fd8 | |
| 07/08/2025 | 11:02:35 PM | sell | $1,000.74 | $1.07 | 0.3843 | 0.0004119 | 932.78 | 0xac...5145 | |
| 07/08/2025 | 5:53:23 PM | sell | $503.49 | $1.08 | 0.1923 | 0.0004144 | 464.27 | 0xe4...a3d9 | |
| 07/08/2025 | 5:07:47 PM | sell | $1,005.48 | $1.07 | 0.3883 | 0.0004168 | 931.57 | 0x65...dfd0 | |
| 07/08/2025 | 4:59:23 PM | sell | $501.12 | $1.07 | 0.1948 | 0.0004192 | 464.6 | 0x7f...74fa | |
| 07/08/2025 | 4:06:23 PM | sell | $824.21 | $1.08 | 0.3208 | 0.0004214 | 761.25 | 0x51...5aed | |
| 07/08/2025 | 2:05:11 PM | buy | $1,608.83 | $1.09 | 0.6204 | 0.0004227 | 1,467.62 | 0x24...d60f | |
| 07/08/2025 | 1:13:59 PM | buy | $499.84 | $1.08 | 0.1938 | 0.0004193 | 462.23 | 0x6e...fc3f | |
| 07/08/2025 | 1:05:47 PM | buy | $523.98 | $1.07 | 0.2031 | 0.0004176 | 486.49 | 0xdb...a8a2 | |
| 07/08/2025 | 9:46:23 AM | sell | $299.06 | $1.05 | 0.1172 | 0.0004147 | 282.71 | 0x26...fa26 | |
| 07/08/2025 | 8:35:11 AM | buy | $498.68 | $1.06 | 0.1952 | 0.0004169 | 468.38 | 0x5b...edf1 | |
| 07/08/2025 | 7:54:35 AM | sell | $124.94 | $1.05 | 0.04897 | 0.0004138 | 118.33 | 0xfe...dd0c | |
| 07/08/2025 | 7:53:59 AM | sell | $67.44 | $1.05 | 0.02643 | 0.0004141 | 63.82 | 0xc6...948d | |
| 07/08/2025 | 7:53:47 AM | buy | $497.74 | $1.06 | 0.195 | 0.0004159 | 469.02 | 0x5d...1dea | |
| 07/08/2025 | 7:50:47 AM | buy | $497.74 | $1.05 | 0.195 | 0.0004143 | 470.87 | 0xf3...1f0d | |
| 07/07/2025 | 10:20:59 PM | buy | $1,030.88 | $1.04 | 0.4064 | 0.0004118 | 986.87 | 0xdd...ebf6 |