WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2365
Price
0.0001005 WETH
TVL
$489.99
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
1,034.7
Pooled WETH:
$0.1043

INDEX/WETH price stats on Ethereum

As of April 16, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2365. INDEX price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.34. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,365,124.44. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $490.00. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $490.00.

The total transactions of INDEX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

INDEX/WETH pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001005, captured at 8:48 AM UTC.

The price of converting 1 INDEX to USD is $0.2365 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:22:35 PMsell$1.46$0.23650.00062450.00010056.2
0x000...089B
0xb6...f10d
04/14/20269:07:47 PMbuy$3.87$0.23250.0016690.000100116.66
0xae2...aE13
0x0e...1eae
04/13/202611:15:11 PMsell$4.25$0.23470.0018080.0000997118.13
0xae2...aE13
0x05...1d26
04/12/20265:14:23 AMbuy$3.06$0.22280.0013830.000100713.73
0x000...089B
0xf8...78d4
04/11/20268:44:11 PMsell$2.31$0.22880.001010.0000997710.12
0xfc9...e535
0x0e...1834
04/11/202612:09:59 AMsell$1.62$0.22740.00072270.00010147.12
0xCfE...1252
0xaf...f1a4
04/10/20264:00:47 PMsell$5.65$0.23280.0025410.000104624.27
0x86C...4DD5
0xfc...1a8e
04/09/20265:14:11 PMsell$3.78$0.2420.0017050.000108915.64
0xae2...aE13
0xfc...f27a
04/08/20261:39:11 AMsell$2.58$0.25040.0011540.000111910.31
0x7c1...d8bF
0xd2...5347
04/07/202610:51:47 PMsell$2.98$0.25060.0013620.000114511.89
0xae2...aE13
0x9c...e8bc
04/07/20263:37:35 AMbuy$0.2108$0.24570.00010.00011650.8581
0x004...Bf1c
0xaa...ef8e
04/05/202611:36:47 PMsell$2.91$0.24830.0013760.000117111.75
0xfa7...d12A
0x5e...c0a7
04/05/20269:45:59 PMsell$0.1752$0.24450.000085090.00011870.7167
0x2B2...2B83
0x8a...e1e2
04/05/202611:23:35 AMsell$3.36$0.24650.0016470.000120513.66
0xae2...aE13
0xd3...b115
04/02/20269:56:59 PMsell$6.03$0.25880.0029240.000125423.3
0x5F4...18a5
0x8f...289e
04/02/20267:57:35 PMbuy$4.66$0.26220.0022590.00012717.78
0x7c1...d8bF
0xa5...5522
04/02/20267:56:23 PMbuy$4.13$0.25270.0019990.000122316.34
0xfc9...e535
0xbf...0c26
04/02/20263:22:23 AMbuy$3.38$0.24520.0016360.000118413.81
0x000...089B
0xac...5136
04/01/20267:25:23 AMsell$4.1$0.25260.001920.00011816.26
0x3Ce...8647
0xc1...ec63
03/31/202611:30:59 PMsell$3.11$0.25570.0014830.000121712.18
0x619...3Fa0
0x1c...a3a3