- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 98,212.76
- Pooled WETH:
- $58
INDEX/WETH price stats on Ethereum
As of April 22, 2025, the current price of INDEX token on DEX Uniswap V3 is $1.37. INDEX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17,927.67. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $13,719,533.50. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $188,722.20. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $188,722.20.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $17,927.67 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0008677, captured at 9:13 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $1.37 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 5:01:35 AM | buy | $501.26 | $1.37 | 0.317 | 0.0008677 | 365.36 | 0x54...9df7 | |
| 04/22/2025 | 12:37:23 AM | buy | $491.52 | $1.34 | 0.317 | 0.0008644 | 366.72 | 0x70...b7cd | |
| 04/21/2025 | 7:26:11 PM | sell | $1,756.4 | $1.36 | 1.11 | 0.0008633 | 1,291.29 | 0x3b...2939 | |
| 04/21/2025 | 6:25:23 PM | sell | $77.69 | $1.36 | 0.04931 | 0.0008695 | 56.71 | 0xb1...2f82 | |
| 04/21/2025 | 6:25:23 PM | sell | $39.68 | $1.36 | 0.02519 | 0.0008691 | 28.98 | 0xb1...2f82 | |
| 04/21/2025 | 6:25:11 PM | sell | $102.16 | $1.37 | 0.06485 | 0.0008701 | 74.52 | - | 0xe6...7769 |
| 04/21/2025 | 6:25:11 PM | buy | $1,822.5 | $1.37 | 1.15 | 0.0008697 | 1,330.1 | 0x53...f770 | |
| 04/21/2025 | 6:20:35 PM | sell | $42.03 | $1.35 | 0.02663 | 0.0008588 | 31.01 | 0x1d...20bf | |
| 04/21/2025 | 6:20:23 PM | buy | $497.12 | $1.36 | 0.315 | 0.0008625 | 365.24 | 0x83...8ed2 | |
| 04/21/2025 | 6:02:59 PM | buy | $497.54 | $1.35 | 0.315 | 0.0008593 | 366.6 | 0x59...1124 | |
| 04/21/2025 | 5:57:11 PM | buy | $497.67 | $1.35 | 0.315 | 0.0008561 | 367.97 | 0x2b...68a5 | |
| 04/21/2025 | 5:51:23 PM | buy | $601.07 | $1.35 | 0.3795 | 0.0008526 | 445.07 | 0xf8...534c | |
| 04/21/2025 | 5:49:35 PM | buy | $560.35 | $1.34 | 0.3537 | 0.0008489 | 416.7 | 0xe0...612c | |
| 04/21/2025 | 5:49:11 PM | buy | $499.02 | $1.33 | 0.315 | 0.0008455 | 372.57 | 0x5a...09b5 | |
| 04/21/2025 | 3:26:59 PM | sell | $1,374.78 | $1.37 | 0.8448 | 0.0008431 | 1,002 | 0x2a...082d | |
| 04/21/2025 | 11:33:35 AM | sell | $1,385.18 | $1.38 | 0.8534 | 0.0008517 | 1,002 | 0x3c...9b02 | |
| 04/21/2025 | 6:07:35 AM | sell | $26.52 | $1.41 | 0.01606 | 0.0008561 | 18.76 | 0x6f...281c | |
| 04/21/2025 | 6:07:23 AM | buy | $520.29 | $1.41 | 0.315 | 0.0008597 | 366.42 | 0x52...e329 | |
| 04/21/2025 | 5:59:59 AM | buy | $982.31 | $1.41 | 0.5946 | 0.0008559 | 694.7 | 0x86...ec1a | |
| 04/21/2025 | 5:59:59 AM | sell | $64.61 | $1.4 | 0.03911 | 0.0008532 | 45.84 | 0xf7...5ea5 |