WhatToFarm
/
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2473
Price
0.0001467 WETH
TVL
$427.02
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
857.8
Pooled WETH:
$0.1274

INDEX/WETH price stats on Ethereum

As of June 23, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2473. INDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.42. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,473,245.67. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $427.03. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $427.03.

The total transactions of INDEX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

INDEX/WETH pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001467, captured at 2:45 PM UTC.

The price of converting 1 INDEX to USD is $0.2473 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20266:22:23 AMbuy$3.42$0.24730.0020290.000146713.830x6a...fb85
06/20/20267:48:23 PMsell$0.3263$0.24820.00018880.00014361.310x39...bc44
06/20/20263:26:47 PMsell$2.93$0.25390.0016870.000145811.560x4f...16db
06/19/20267:34:23 AMbuy$2.2$0.24930.0012990.00014728.820x76...87a3
06/18/20264:50:35 PMbuy$2.74$0.24220.0016290.000143711.330x6b...7c56
06/18/20269:36:11 AMsell$3.22$0.24970.0018470.000143112.90xce...d24c
06/18/20263:42:47 AMbuy$0.488$0.25420.000280.00014591.910x1f...f256
06/18/20263:42:35 AMsell$0.4011$0.25240.00023030.00014491.580xee...80db
06/18/20261:39:47 AMbuy$2.46$0.25370.0014020.00014449.70x14...7cb0
06/17/202610:25:11 PMbuy$0.5301$0.2480.00030440.00014242.130xbe...3787
06/17/202610:16:23 PMbuy$0.5702$0.24590.00032860.00014172.310x68...49e7
06/17/202610:14:35 PMsell$0.9013$0.24480.00051940.00014113.680x84...995b
06/17/20269:44:23 PMbuy$0.5572$0.24740.00032010.00014212.250x66...b7ab
06/17/20269:44:23 PMbuy$0.3321$0.24640.00019080.00014161.340x2c...8c1a
06/17/20269:42:11 PMsell$1$0.2460.00057390.00014124.060x1b...19e7
06/17/20268:27:11 PMsell$0.5183$0.24740.00029790.00014222.090xd7...b21b
06/17/20267:55:59 PMbuy$4.31$0.24370.0024870.000140517.70xfa...772f
06/15/20262:38:23 PMsell$5.27$0.25360.0029160.000140120.80x5f...6745
06/14/20269:59:35 PMsell$3.66$0.25110.0021290.00014614.570x59...677e
06/14/20268:33:23 PMsell$3.49$0.25180.0020970.00015113.880x37...c91e