WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2237
Price
0.0001338 WETH
TVL
$404.32
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
3
Buys
2
Sells
1
Volume
9
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
895.45
Pooled WETH:
$0.1219

INDEX/WETH price stats on Ethereum

As of June 9, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2237. INDEX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.94. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,237,854.61. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $404.33. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $404.33.

The total transactions of INDEX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

INDEX/WETH pool has a trading volume of $8.94 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001338, captured at 7:34 AM UTC.

The price of converting 1 INDEX to USD is $0.2237 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202612:44:59 AMbuy$3.86$0.22370.0023090.000133817.25
0xfa7...d12A
0xce...1a74
06/08/202611:07:23 PMsell$4.33$0.22760.0025390.000133319.04
0x196...eE77
0x3f...8bf9
06/08/20268:20:23 AMbuy$0.7443$0.22740.00044670.00013653.27
0xdb0...3BA4
0x71...f966
06/07/202611:06:35 PMsell$2.86$0.22940.0017110.000137112.48
0x27c...2bf2
0xf6...480d
06/07/20266:14:59 PMsell$4.74$0.23280.0029010.000142420.37
0x747...88e4
0xc7...2271
06/07/20265:55:35 PMbuy$6.54$0.23160.0040120.000141928.25
0xae2...aE13
0xca...090c
06/07/20269:44:47 AMsell$2.51$0.22610.0015410.000138311.14
0xfa7...d12A
0x4a...31d2
06/07/20262:54:23 AMsell$1.81$0.22490.0011390.00014148.05
0x7c1...d8bF
0xb0...8f73
06/06/20268:39:35 PMsell$0.3795$0.22230.00024410.0001431.7
0x196...eE77
0x9c...f1fc
06/06/20265:02:47 PMsell$3.16$0.22780.0020210.000145613.87
0xfa7...d12A
0xfa...1bbb
06/06/20268:07:35 AMsell$3.57$0.23720.0022740.000150715.08
0x7c1...d8bF
0x55...497e
06/06/20266:21:35 AMsell$3.16$0.24580.002010.000155912.89
0x000...C5a7
0x25...0de1
06/06/20265:19:23 AMbuy$3.36$0.23930.0022030.000156614.06
0x004...Bf1c
0xea...0b29
06/05/202610:46:35 PMsell$2.11$0.24690.0013250.00015468.57
0x7c1...d8bF
0xa2...adb4
06/05/20268:46:35 PMsell$5.58$0.25630.0034980.000160521.79
0xe75...6B0D
0x21...791b
06/05/20265:19:47 PMsell$8.42$0.2730.0052960.000171530.87
0xae2...aE13
0x5c...fda5
06/05/20264:05:23 PMbuy$13.79$0.26460.0087610.00016852.12
0xfa7...d12A
0xa2...326d
06/05/20263:51:11 PMbuy$10.33$0.23680.0065180.000149443.63
0xae2...aE13
0xe7...e924
06/05/20268:47:11 AMbuy$3.73$0.23180.0022430.000139216.11
0x196...eE77
0x36...dfd2
06/05/20266:00:11 AMsell$11.04$0.24080.0065690.000143345.83
0x1EC...02b6
0xa6...3f44