- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 764.47
- Pooled WETH:
- $0.1391
INDEX/WETH price stats on Ethereum
As of December 10, 2025, the current price of INDEX token on DEX Uniswap V3 is $0.5888. INDEX price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.23. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $5,888,321.55. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $907.60. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $907.60.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $43.23 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0001791, captured at 12:14 PM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.5888 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:55:59 PM | buy | $8.65 | $0.5888 | 0.002632 | 0.0001791 | 14.69 | 0xb8...6d0d | |
| 12/09/2025 | 5:07:23 PM | sell | $21.29 | $0.6173 | 0.006308 | 0.0001828 | 34.5 | 0x35...3abf | |
| 12/09/2025 | 4:06:35 PM | sell | $13.27 | $0.6414 | 0.004074 | 0.0001968 | 20.7 | 0x2a...444d | |
| 12/07/2025 | 6:10:59 PM | sell | $7.64 | $0.641 | 0.002456 | 0.0002059 | 11.93 | 0xa6...d89b | |
| 12/06/2025 | 2:35:23 PM | buy | $5.34 | $0.6351 | 0.001752 | 0.0002081 | 8.41 | 0xeb...72f2 | |
| 12/06/2025 | 11:55:59 AM | sell | $2.35 | $0.6254 | 0.0007737 | 0.0002055 | 3.76 | 0x2a...cf2c | |
| 12/06/2025 | 10:06:47 AM | sell | $2.81 | $0.627 | 0.000932 | 0.0002079 | 4.48 | 0x43...ab03 | |
| 12/06/2025 | 6:02:11 AM | sell | $1.66 | $0.6387 | 0.0005479 | 0.00021 | 2.6 | 0xaf...4658 | |
| 12/06/2025 | 3:49:35 AM | buy | $2.19 | $0.6388 | 0.0007258 | 0.000211 | 3.43 | 0x6e...f752 | |
| 12/06/2025 | 3:49:23 AM | sell | $4.88 | $0.6388 | 0.001613 | 0.000211 | 7.64 | 0xd5...1ef4 | |
| 12/06/2025 | 3:20:47 AM | sell | $2.43 | $0.6534 | 0.0008002 | 0.0002144 | 3.73 | 0x6a...00f9 | |
| 12/06/2025 | 3:20:35 AM | buy | $16.55 | $0.637 | 0.005433 | 0.0002091 | 25.98 | 0xc0...994b | |
| 12/06/2025 | 3:20:23 AM | sell | $15.12 | $0.6313 | 0.004965 | 0.0002072 | 23.96 | 0x38...7a0d | |
| 12/06/2025 | 1:22:47 AM | buy | $3.12 | $0.6492 | 0.00103 | 0.0002141 | 4.81 | 0x6d...e54c | |
| 12/06/2025 | 12:53:59 AM | sell | $1.74 | $0.6429 | 0.0005764 | 0.0002122 | 2.71 | 0x7d...d1eb | |
| 12/06/2025 | 12:53:47 AM | buy | $4.29 | $0.6431 | 0.001416 | 0.0002122 | 6.67 | 0xfd...be40 | |
| 12/06/2025 | 12:53:23 AM | buy | $3.18 | $0.6325 | 0.001052 | 0.0002088 | 5.03 | 0x46...7bf9 | |
| 12/05/2025 | 9:11:23 PM | sell | $4.88 | $0.6326 | 0.001609 | 0.0002083 | 7.72 | 0xbb...0622 | |
| 12/05/2025 | 7:51:23 PM | sell | $2.59 | $0.6431 | 0.0008562 | 0.0002118 | 4.04 | 0x2b...d6ad | |
| 12/05/2025 | 7:48:23 PM | sell | $4.03 | $0.6525 | 0.001328 | 0.0002149 | 6.18 | 0x9d...fb1f |