WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2536
Price
0.0001401 WETH
TVL
$447.9
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
4
Buys
1
Sells
3
Volume
15
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
891.97
Pooled WETH:
$0.1225

INDEX/WETH price stats on Ethereum

As of June 16, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2536. INDEX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.09. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,536,004.24. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $447.90. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $447.90.

The total transactions of INDEX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

INDEX/WETH pool has a trading volume of $15.09 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001401, captured at 2:16 PM UTC.

The price of converting 1 INDEX to USD is $0.2536 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:38:23 PMsell$5.27$0.25360.0029160.000140120.8
0xfa7...d12A
0x5f...6745
06/14/20269:59:35 PMsell$3.66$0.25110.0021290.00014614.57
0xfa7...d12A
0x59...677e
06/14/20268:33:23 PMsell$3.49$0.25180.0020970.00015113.88
0x686...02B6
0x37...c91e
06/14/20267:59:47 PMbuy$2.64$0.2540.0015910.000152610.42
0x196...eE77
0xea...5fdd
06/12/202610:59:47 AMsell$2.55$0.25380.0015270.000151610.07
0x7c1...d8bF
0xcf...82aa
06/11/20266:03:47 AMsell$2.13$0.25520.0012980.0001558.37
0xae2...aE13
0x43...6819
06/11/202612:52:23 AMbuy$4.56$0.2510.0028040.000154118.19
0xfa7...d12A
0xc3...12de
06/10/20268:00:59 AMsell$3.83$0.25020.0023370.000152615.3
0x042...FDec
0x7c...bc44
06/10/20263:48:23 AMsell$1.56$0.25550.00096080.00015666.13
0x7c1...d8bF
0x9d...d237
06/10/202612:53:47 AMsell$4.78$0.26420.0029250.000161418.11
0x000...C5a7
0xda...a11d
06/09/202611:46:23 PMsell$2.5$0.27340.0015290.0001679.15
0x7c1...d8bF
0xd8...f68f
06/09/202611:33:11 PMbuy$3.67$0.27330.0022440.000167113.42
0xaaA...90E6
0xb7...5958
06/09/202611:23:35 PMbuy$5.46$0.26230.0033380.000160120.84
0x276...33FA
0x9d...0d9f
06/09/202611:19:59 PMbuy$3.1$0.25220.0018950.000153712.32
0x979...24F9
0x83...baef
06/09/202611:17:35 PMbuy$3.71$0.24410.0022630.000148715.21
0xfa7...d12A
0x43...c7f2
06/09/20265:44:59 PMbuy$3.06$0.23650.0018650.000143912.95
0xe75...6B0D
0x74...5bd4
06/09/20261:41:11 PMbuy$3.83$0.23180.0022980.00013916.52
0xae2...aE13
0x28...d16f
06/09/202612:44:59 AMbuy$3.86$0.22370.0023090.000133817.25
0xfa7...d12A
0xce...1a74
06/08/202611:07:23 PMsell$4.33$0.22760.0025390.000133319.04
0x196...eE77
0x3f...8bf9
06/08/20268:20:23 AMbuy$0.7443$0.22740.00044670.00013653.27
0xdb0...3BA4
0x71...f966