- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 155,211.62
- Pooled WETH:
- $33.05
INDEX/WETH price stats on Ethereum
As of November 30, 2025, the current price of INDEX token on DEX Uniswap V3 is $0.6546. INDEX price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,121.93. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $6,546,527.64. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $99,086.06. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $99,086.06.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $3,121.93 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0002179, captured at 10:23 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.6546 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:29:59 PM | sell | $503.12 | $0.6546 | 0.1674 | 0.0002179 | 768.53 | 0xf0...6904 | |
| 11/29/2025 | 2:10:11 PM | sell | $9.65 | $0.6579 | 0.003213 | 0.000219 | 14.66 | 0xda...c5cd | |
| 11/29/2025 | 2:09:59 PM | buy | $500.97 | $0.6587 | 0.1667 | 0.0002192 | 760.54 | 0x36...c562 | |
| 11/28/2025 | 7:59:47 PM | sell | $374.53 | $0.6662 | 0.1223 | 0.0002177 | 562.13 | 0x7b...fe15 | |
| 11/28/2025 | 7:57:35 PM | buy | $143.27 | $0.6717 | 0.04681 | 0.0002195 | 213.28 | 0x9f...80a1 | |
| 11/28/2025 | 7:48:23 PM | buy | $165.25 | $0.6697 | 0.054 | 0.0002188 | 246.74 | 0xaa...9c37 | |
| 11/28/2025 | 7:29:11 PM | sell | $427.21 | $0.6662 | 0.1398 | 0.000218 | 641.25 | 0x2d...9b07 | |
| 11/28/2025 | 7:27:23 PM | buy | $244.32 | $0.6713 | 0.08 | 0.0002198 | 363.95 | 0xa0...8124 | |
| 11/28/2025 | 4:39:59 PM | sell | $753.57 | $0.6641 | 0.2491 | 0.0002195 | 1,134.68 | 0xc3...6c7c | |
| 11/28/2025 | 2:28:35 PM | buy | $507.48 | $0.6864 | 0.164 | 0.0002218 | 739.27 | 0x82...491e | |
| 11/28/2025 | 2:28:35 PM | sell | $86.03 | $0.6851 | 0.0278 | 0.0002214 | 125.58 | 0x30...ec5f | |
| 11/28/2025 | 2:28:23 PM | buy | $300.01 | $0.6811 | 0.09695 | 0.0002201 | 440.44 | 0xed...3358 | |
| 11/28/2025 | 9:56:35 AM | sell | $78.56 | $0.6699 | 0.0256 | 0.0002183 | 117.26 | 0x8e...9c85 | |
| 11/28/2025 | 6:47:11 AM | buy | $133.11 | $0.6639 | 0.04402 | 0.0002195 | 200.5 | 0x77...29ed | |
| 11/28/2025 | 6:14:35 AM | buy | $250.84 | $0.6584 | 0.08332 | 0.0002187 | 380.95 | 0x25...8ef4 | |
| 11/27/2025 | 8:36:35 PM | sell | $9.23 | $0.6565 | 0.003049 | 0.0002168 | 14.06 | 0x62...26c4 | |
| 11/27/2025 | 7:17:59 PM | buy | $70.08 | $0.6644 | 0.023 | 0.000218 | 105.47 | 0x5d...73da | |
| 11/27/2025 | 6:49:35 PM | sell | $442.27 | $0.6626 | 0.1451 | 0.0002175 | 667.39 | 0xcd...f00d | |
| 11/27/2025 | 6:44:47 PM | sell | $129.81 | $0.6664 | 0.04261 | 0.0002187 | 194.79 | 0xbb...8325 | |
| 11/27/2025 | 6:44:35 PM | buy | $1,365.12 | $0.6623 | 0.4481 | 0.0002174 | 2,061.01 | 0xf4...60b8 |