Info about INDEX-WETH pair
- Pooled INDEX:
- 857.8
- Pooled WETH:
- $0.1274
INDEX/WETH price stats on Ethereum
As of June 23, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2473. INDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.42. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,473,245.67. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $427.03. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $427.03.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0001467, captured at 2:45 PM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.2473 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:22:23 AM | buy | $3.42 | $0.2473 | 0.002029 | 0.0001467 | 13.83 | 0x6a...fb85 | |
| 06/20/2026 | 7:48:23 PM | sell | $0.3263 | $0.2482 | 0.0001888 | 0.0001436 | 1.31 | 0x39...bc44 | |
| 06/20/2026 | 3:26:47 PM | sell | $2.93 | $0.2539 | 0.001687 | 0.0001458 | 11.56 | 0x4f...16db | |
| 06/19/2026 | 7:34:23 AM | buy | $2.2 | $0.2493 | 0.001299 | 0.0001472 | 8.82 | 0x76...87a3 | |
| 06/18/2026 | 4:50:35 PM | buy | $2.74 | $0.2422 | 0.001629 | 0.0001437 | 11.33 | 0x6b...7c56 | |
| 06/18/2026 | 9:36:11 AM | sell | $3.22 | $0.2497 | 0.001847 | 0.0001431 | 12.9 | 0xce...d24c | |
| 06/18/2026 | 3:42:47 AM | buy | $0.488 | $0.2542 | 0.00028 | 0.0001459 | 1.91 | 0x1f...f256 | |
| 06/18/2026 | 3:42:35 AM | sell | $0.4011 | $0.2524 | 0.0002303 | 0.0001449 | 1.58 | 0xee...80db | |
| 06/18/2026 | 1:39:47 AM | buy | $2.46 | $0.2537 | 0.001402 | 0.0001444 | 9.7 | 0x14...7cb0 | |
| 06/17/2026 | 10:25:11 PM | buy | $0.5301 | $0.248 | 0.0003044 | 0.0001424 | 2.13 | 0xbe...3787 | |
| 06/17/2026 | 10:16:23 PM | buy | $0.5702 | $0.2459 | 0.0003286 | 0.0001417 | 2.31 | 0x68...49e7 | |
| 06/17/2026 | 10:14:35 PM | sell | $0.9013 | $0.2448 | 0.0005194 | 0.0001411 | 3.68 | 0x84...995b | |
| 06/17/2026 | 9:44:23 PM | buy | $0.5572 | $0.2474 | 0.0003201 | 0.0001421 | 2.25 | 0x66...b7ab | |
| 06/17/2026 | 9:44:23 PM | buy | $0.3321 | $0.2464 | 0.0001908 | 0.0001416 | 1.34 | 0x2c...8c1a | |
| 06/17/2026 | 9:42:11 PM | sell | $1 | $0.246 | 0.0005739 | 0.0001412 | 4.06 | 0x1b...19e7 | |
| 06/17/2026 | 8:27:11 PM | sell | $0.5183 | $0.2474 | 0.0002979 | 0.0001422 | 2.09 | 0xd7...b21b | |
| 06/17/2026 | 7:55:59 PM | buy | $4.31 | $0.2437 | 0.002487 | 0.0001405 | 17.7 | 0xfa...772f | |
| 06/15/2026 | 2:38:23 PM | sell | $5.27 | $0.2536 | 0.002916 | 0.0001401 | 20.8 | 0x5f...6745 | |
| 06/14/2026 | 9:59:35 PM | sell | $3.66 | $0.2511 | 0.002129 | 0.000146 | 14.57 | 0x59...677e | |
| 06/14/2026 | 8:33:23 PM | sell | $3.49 | $0.2518 | 0.002097 | 0.000151 | 13.88 | 0x37...c91e |