- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 776.7
- Pooled WETH:
- $0.1371
INDEX/WETH price stats on Ethereum
As of December 18, 2025, the current price of INDEX token on DEX Uniswap V3 is $0.4874. INDEX price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.85. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $4,874,232.88. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $766.52. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $766.52.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $49.85 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0001723, captured at 9:22 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.4874 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:16:47 PM | buy | $10.39 | $0.4874 | 0.003675 | 0.0001723 | 21.32 | 0xda...df80 | |
| 12/17/2025 | 8:56:11 PM | buy | $3.79 | $0.4675 | 0.001348 | 0.000166 | 8.12 | 0x3d...22d2 | |
| 12/17/2025 | 7:22:59 PM | sell | $9.87 | $0.47 | 0.003524 | 0.0001677 | 21.01 | 0xea...50bb | |
| 12/17/2025 | 6:55:11 PM | buy | $4.34 | $0.4841 | 0.001537 | 0.0001713 | 8.97 | 0xca...275e | |
| 12/17/2025 | 5:27:23 PM | sell | $2.63 | $0.4878 | 0.0009156 | 0.0001694 | 5.4 | 0xf3...6141 | |
| 12/17/2025 | 5:15:11 PM | sell | $4.53 | $0.4937 | 0.001587 | 0.0001726 | 9.19 | 0xa7...beb8 | |
| 12/17/2025 | 5:05:23 PM | sell | $3.12 | $0.5013 | 0.001097 | 0.0001761 | 6.23 | 0x24...5680 | |
| 12/17/2025 | 5:04:59 PM | sell | $5.12 | $0.5121 | 0.001799 | 0.0001799 | 10 | 0x9d...ef9e | |
| 12/17/2025 | 5:02:23 PM | sell | $6.01 | $0.5308 | 0.002098 | 0.000185 | 11.33 | 0xec...fdcd | |
| 12/16/2025 | 9:56:11 AM | sell | $4.98 | $0.5587 | 0.001695 | 0.00019 | 8.91 | 0xeb...b343 | |
| 12/15/2025 | 11:09:35 PM | sell | $3.45 | $0.5712 | 0.001172 | 0.0001939 | 6.04 | 0x83...1d94 | |
| 12/15/2025 | 7:58:35 PM | sell | $2.81 | $0.5779 | 0.0009589 | 0.0001968 | 4.87 | 0xea...cc18 | |
| 12/15/2025 | 5:08:23 PM | buy | $17.45 | $0.5681 | 0.005876 | 0.0001913 | 30.71 | 0xca...3bb8 | |
| 12/15/2025 | 5:08:11 PM | buy | $6.76 | $0.6047 | 0.002277 | 0.0002036 | 11.18 | 0x4c...4c6d | |
| 12/15/2025 | 5:08:11 PM | sell | $25.33 | $0.5751 | 0.00853 | 0.0001936 | 44.04 | 0x31...ea73 | |
| 12/15/2025 | 4:30:11 PM | buy | $6.12 | $0.5968 | 0.00203 | 0.0001976 | 10.26 | 0x2d...3344 | |
| 12/15/2025 | 9:43:59 AM | sell | $3.31 | $0.6147 | 0.001053 | 0.0001951 | 5.39 | 0xf4...d62c | |
| 12/12/2025 | 10:47:59 PM | sell | $13.17 | $0.5919 | 0.004257 | 0.0001912 | 22.26 | 0x24...7e23 | |
| 12/12/2025 | 10:47:59 PM | buy | $12.7 | $0.5948 | 0.004104 | 0.0001921 | 21.35 | 0x46...6405 | |
| 12/12/2025 | 3:53:59 PM | buy | $11.18 | $0.5955 | 0.00363 | 0.0001932 | 18.78 | 0x71...c13f |