WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2428
Price
0.0001357 WETH
TVL
$436.1
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
896.89
Pooled WETH:
$0.1219

INDEX/WETH price stats on Ethereum

As of July 7, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2428. INDEX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.69. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,428,794.95. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $436.10. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $436.10.

The total transactions of INDEX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

INDEX/WETH pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001357, captured at 3:01 PM UTC.

The price of converting 1 INDEX to USD is $0.2428 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20268:23:47 PMsell$0.445$0.24280.00024870.00013571.83
0x196...eE77
0x6b...608f
07/06/20263:31:35 AMsell$0.4031$0.24180.00022710.00013621.66
0x004...Bf1c
0xc4...af59
07/06/20263:27:23 AMbuy$1.03$0.24290.00058120.00013674.25
0xb10...5ecb
0xf2...355c
07/05/202610:43:59 PMsell$1.81$0.2440.0010120.00013637.42
0xe75...6B0D
0xd4...23a8
07/04/20262:15:35 PMsell$0.5338$0.2440.00030160.00013782.18
0x5C0...33a9
0xd8...63de
07/03/20265:38:59 PMsell$3.25$0.24380.0018730.000140313.34
0xfa7...d12A
0x52...533d
07/03/20261:28:47 AMsell$0.1556$0.24350.000091190.00014260.6392
0xF5E...37B7
0x31...6d16
07/02/20263:53:23 PMsell$4.45$0.24710.0026260.000145818.01
0xfc9...e535
0x86...6383
07/02/20263:16:35 AMsell$0.3553$0.24170.00021920.00014921.46
0x196...eE77
0x8b...0ed9
07/01/20268:26:59 PMsell$0.1398$0.24140.00008660.00014950.579
0x195...0fB7
0x38...5d47
07/01/20261:57:23 AMsell$2.12$0.23860.0013470.00015128.9
0xae2...aE13
0xed...acb0
06/30/202611:24:59 PMsell$1.58$0.24150.0010090.00015416.54
0xfc9...e535
0xcc...6708
06/30/202611:10:11 PMsell$1.04$0.24470.00066870.00015614.28
0xb10...5ecb
0x60...a8ba
06/30/20265:53:23 PMbuy$4.74$0.24190.0030250.000154219.61
0xcae...215C
0xfd...10f1
06/30/202612:34:35 PMsell$0.1111$0.23380.000071150.00014970.475
0x647...fc0F
0xe1...a8c2
06/29/20269:43:11 PMsell$1.63$0.24430.001010.0001516.68
0xfc9...e535
0xf1...c746
06/28/20269:56:11 PMbuy$0.1423$0.23870.000091240.0001530.596
0x790...b64b
0xf4...4ca6
06/28/20265:39:47 AMsell$0.07501$0.23830.000047880.00015210.3147
0x2D1...A66C
0x00...179a
06/27/20266:41:47 AMsell$0.3613$0.24130.00022820.00015241.49
0x196...eE77
0xb4...3419
06/27/20265:48:47 AMsell$1.56$0.24290.00099380.00015396.45
0x7c1...d8bF
0x83...20b8