WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.4397
Price
0.0001905 WETH
TVL
$662.36
MKT CAP
$4.4M
5m
0%
1h
23.75%
4h
56.53%
24h
63.55%
Share
TXNS
17
Buys
13
Sells
4
Volume
101
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
754.29
Pooled WETH:
$0.1432

INDEX/WETH price stats on Ethereum

As of May 12, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.4397. INDEX price is up 63.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $101.41. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $4,397,328.81. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $662.37. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $662.37.

The total transactions of INDEX/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

INDEX/WETH pool has a trading volume of $101.41 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001905, captured at 4:14 AM UTC.

The price of converting 1 INDEX to USD is $0.4397 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:05:47 AMsell$1.04$0.43970.00045480.00019052.38
0x8D8...4feD
0x9f...2233
05/12/20264:05:35 AMsell$4.27$0.44690.0018510.00019369.56
0x276...33FA
0x56...fea5
05/12/20264:05:35 AMbuy$20.2$0.42780.0087520.000185347.21
0x276...33FA
0x56...fea5
05/12/20264:04:11 AMbuy$5.4$0.39480.0023410.00017113.68
0x276...33FA
0x97...a416
05/12/20264:02:59 AMbuy$10.21$0.37530.0044260.000162527.22
0x276...33FA
0xd9...81d8
05/12/20263:57:47 AMbuy$5.97$0.35530.0025870.000153916.8
0x276...33FA
0x3b...9ce2
05/12/20263:00:23 AMbuy$7.11$0.34080.0030720.000147120.87
0x7c1...d8bF
0xbe...39bb
05/12/20262:36:11 AMsell$7.76$0.33880.003360.000146622.91
0x24B...02b6
0xfe...d93a
05/12/20262:26:47 AMsell$0.5668$0.34910.00024510.00015091.62
0x196...eE77
0x61...80c4
05/12/20262:20:23 AMbuy$7.1$0.34280.0030760.000148420.71
0xae2...aE13
0xe4...6aec
05/12/20261:58:35 AMbuy$3.71$0.33060.0016080.000142911.24
0x000...089B
0x0a...b405
05/12/20261:53:59 AMbuy$4.07$0.32170.0017610.00013912.66
0x5Cb...a9b1
0x75...7a27
05/12/20261:48:11 AMbuy$3.59$0.31250.0015540.000135311.49
0x7c1...d8bF
0x20...21b0
05/12/20261:45:59 AMbuy$4.19$0.30330.001820.000131513.84
0xae2...aE13
0xf4...6e4f
05/12/20261:43:47 AMbuy$5.71$0.29180.0024820.000126719.59
0x1b9...B1B9
0x89...ebe7
05/12/20261:17:11 AMbuy$6.65$0.28090.0028650.000120923.69
0x7c1...d8bF
0xd7...7f56
05/11/20262:42:23 PMbuy$3.77$0.26880.0016310.000116114.04
0x385...eD7f
0x35...cdf5
05/08/20262:37:35 AMsell$3.65$0.2630.0016030.000115413.88
0x336...cF5A
0xb0...8f0f
05/08/20262:36:35 AMbuy$4.23$0.2640.0018570.000115816.02
0x336...cF5A
0x7d...fc33
05/05/202612:00:59 AMbuy$4$0.26330.0017040.000112115.19
0xae2...aE13
0x7a...4473