WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2809
Price
0.0001293 WETH
TVL
$512.59
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
915.1
Pooled WETH:
$0.1176

INDEX/WETH price stats on Ethereum

As of March 16, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2809. INDEX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.62. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,809,488.08. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $512.60. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $512.60.

The total transactions of INDEX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

INDEX/WETH pool has a trading volume of $4.62 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001293, captured at 12:35 AM UTC.

The price of converting 1 INDEX to USD is $0.2809 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202611:34:23 PMsell$2.96$0.28090.0013670.000129310.56
0x000...089B
0xaf...4a77
03/15/202610:55:35 AMsell$1.65$0.27940.00078070.00013175.92
0x7c1...d8bF
0x71...2aae
03/13/202610:43:23 PMbuy$1.75$0.27610.00084110.00013256.34
0x000...089B
0x60...7c35
03/13/20269:38:47 PMbuy$2.2$0.27460.0010440.00013048.01
0xae2...aE13
0x11...51ea
03/13/20267:28:11 PMbuy$2.13$0.26890.0010170.00012817.94
0xae2...aE13
0x37...8013
03/13/20263:15:23 AMbuy$1.74$0.26560.00082820.0001266.56
0xfa7...d12A
0xbd...e892
03/13/20261:51:59 AMbuy$2.38$0.26340.0011230.00012399.06
0xae2...aE13
0x5e...f62a
03/12/202611:28:11 PMsell$4.21$0.25850.0020250.000124116.3
0xfc9...e535
0x99...f9e5
03/12/20263:06:11 PMsell$4.07$0.26340.001990.000128515.47
0x7c1...d8bF
0x6e...627b
03/11/202612:15:23 PMbuy$4.14$0.26120.0020520.000129315.87
0xae2...aE13
0x9e...39af
03/11/20267:20:11 AMbuy$1.77$0.25490.0008760.0001266.94
0x7c1...d8bF
0xec...fc6c
03/11/20267:11:35 AMsell$7.84$0.26020.0038780.000128530.15
0x4eA...4a8f
0xe2...4d85
03/10/20265:34:11 PMsell$4.67$0.28060.0022580.000135416.66
0x619...3Fa0
0x39...a5b0
03/10/20263:35:35 PMsell$4.26$0.29020.0020650.000140414.7
0xD52...E244
0x46...1b67
03/10/20267:11:35 AMsell$1.79$0.29490.00087510.00014386.08
0xae2...aE13
0x94...5399
03/09/20264:12:11 PMsell$3.15$0.2970.0015590.000146710.62
0x000...544B
0xf8...7348
03/09/20263:50:47 AMsell$1.99$0.29610.0010080.00014976.73
0xe75...6B0D
0x9b...c687
03/08/20264:07:47 AMsell$1.99$0.29710.0010230.00015226.72
0x675...731E
0x3a...4a40
03/06/20264:19:59 PMbuy$3.94$0.29970.0019990.000151913.16
0xfc9...e535
0x53...59cb
03/05/20267:26:11 PMbuy$2.27$0.30830.0010950.00014827.38
0x619...3Fa0
0xc1...6929