- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 832.72
- Pooled WETH:
- $0.128
INDEX/WETH price stats on Ethereum
As of January 1, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.4582. INDEX price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.75. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $4,582,229.79. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $761.60. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $761.60.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $8.75 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0001544, captured at 10:09 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.4582 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:59:59 PM | sell | $3.06 | $0.4582 | 0.001032 | 0.0001544 | 6.68 | 0xa8...8df1 | |
| 12/31/2025 | 6:26:35 PM | sell | $3.71 | $0.4688 | 0.001246 | 0.0001571 | 7.93 | 0x18...f90e | |
| 12/31/2025 | 11:57:11 AM | sell | $1.96 | $0.4757 | 0.0006582 | 0.0001595 | 4.12 | 0xe0...7a98 | |
| 12/30/2025 | 1:06:47 PM | sell | $4.35 | $0.4814 | 0.001465 | 0.0001621 | 9.03 | 0x4b...002b | |
| 12/29/2025 | 11:34:35 AM | buy | $3.49 | $0.4835 | 0.00118 | 0.0001634 | 7.21 | 0xa3...ed9e | |
| 12/29/2025 | 1:29:47 AM | sell | $2.24 | $0.481 | 0.0007565 | 0.0001619 | 4.67 | 0xa7...a2e0 | |
| 12/29/2025 | 1:23:23 AM | sell | $11.4 | $0.4951 | 0.003863 | 0.0001677 | 23.03 | 0x31...c1bf | |
| 12/29/2025 | 12:55:47 AM | sell | $3.07 | $0.5143 | 0.001039 | 0.000174 | 5.97 | 0xeb...2241 | |
| 12/28/2025 | 10:29:47 PM | sell | $2.83 | $0.5193 | 0.0009651 | 0.0001766 | 5.46 | 0x59...964e | |
| 12/28/2025 | 4:14:35 PM | sell | $2.51 | $0.5292 | 0.0008502 | 0.0001789 | 4.75 | 0x49...dfba | |
| 12/28/2025 | 3:25:35 PM | sell | $4.62 | $0.5386 | 0.001564 | 0.0001821 | 8.58 | 0xa7...add6 | |
| 12/27/2025 | 10:57:47 PM | sell | $8.93 | $0.5513 | 0.00305 | 0.0001882 | 16.2 | 0x7d...4010 | |
| 12/27/2025 | 10:57:47 PM | buy | $11.71 | $0.5509 | 0.003999 | 0.000188 | 21.26 | 0x7d...4010 | |
| 12/27/2025 | 7:13:11 PM | buy | $3.22 | $0.5322 | 0.0011 | 0.0001813 | 6.06 | 0x2e...a4ca | |
| 12/26/2025 | 4:33:47 PM | buy | $2.69 | $0.5198 | 0.0009261 | 0.0001787 | 5.18 | 0xcb...f9be | |
| 12/26/2025 | 2:27:23 AM | sell | $3.91 | $0.5298 | 0.001317 | 0.0001781 | 7.39 | 0x0c...2242 | |
| 12/25/2025 | 6:42:47 PM | sell | $1.96 | $0.5354 | 0.0006627 | 0.0001807 | 3.66 | 0xa6...8c87 | |
| 12/25/2025 | 9:04:35 AM | buy | $3.13 | $0.5288 | 0.001075 | 0.0001813 | 5.92 | 0x45...98e0 | |
| 12/25/2025 | 8:48:23 AM | buy | $2.29 | $0.5249 | 0.0007818 | 0.0001788 | 4.37 | 0x01...3f0a | |
| 12/25/2025 | 5:31:59 AM | buy | $2.23 | $0.5195 | 0.0007592 | 0.0001768 | 4.29 | 0xf8...4c5f |