WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2829
Price
0.0001477 WETH
TVL
$487.86
MKT CAP
$2.8M
5m
0%
1h
0%
4h
5.38%
24h
10.10%
Share
TXNS
7
Buys
5
Sells
2
Volume
28
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
868.98
Pooled WETH:
$0.1263

INDEX/WETH price stats on Ethereum

As of July 28, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2829. INDEX price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.40. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,829,816.32. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $487.87. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $487.87.

The total transactions of INDEX/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

INDEX/WETH pool has a trading volume of $28.40 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001477, captured at 6:47 PM UTC.

The price of converting 1 INDEX to USD is $0.2829 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:13:23 PMsell$4.42$0.28290.0023110.000147715.63
0xA54...49f5
0xf9...edea
07/28/20261:47:11 PMbuy$7.08$0.27380.0037990.000146925.86
0xfc9...e535
0xde...397f
07/28/20261:46:59 PMsell$5.03$0.26990.0027010.000144718.66
0x492...F046
0xc4...4ace
07/28/20261:14:47 PMbuy$3.72$0.27740.0019670.000146513.42
0xfc9...e535
0xea...af01
07/28/20261:05:47 PMbuy$3.65$0.26850.0019330.000141913.62
0xae2...aE13
0xa8...fb58
07/28/20262:39:11 AMbuy$1.87$0.25990.00099990.00013857.21
0xe75...6B0D
0x59...240f
07/27/202611:28:23 PMbuy$2.59$0.2570.0013720.000135810.1
0x27c...2bf2
0xf3...06e8
07/26/202610:08:59 PMsell$2.31$0.26090.0011980.00013488.88
0x000...089B
0xbc...5431
07/26/20262:15:35 PMsell$2.54$0.26060.0013470.00013779.78
0x5F6...c1D3
0x5d...cd19
07/26/202611:52:11 AMsell$0.4752$0.26310.0002520.00013961.8
0x216...20aE
0x7b...9968
07/25/202610:44:35 PMsell$1.86$0.26420.00099580.0001417.06
0xfa7...d12A
0xc8...2d45
07/25/20265:17:47 PMbuy$4.44$0.2620.0023780.000140216.95
0x1B6...382a
0x06...ecf0
07/25/20265:13:23 PMsell$3.01$0.25870.0016140.000138511.64
0xB79...0E0e
0x65...5710
07/25/20265:12:59 PMsell$3.09$0.26570.0016590.000142311.65
0xfa7...d12A
0x0e...a7a7
07/25/20262:14:11 PMbuy$2.55$0.26760.0013680.00014359.53
0x000...089B
0xc6...fec3
07/25/20262:11:47 PMbuy$1.86$0.26250.00099990.00014087.1
0xe75...6B0D
0x20...cab1
07/25/20261:42:35 AMbuy$2.78$0.25640.00150.000137910.87
0x7b1...F7d8
0x7e...34e2
07/24/202611:14:23 PMbuy$2.78$0.250.00150.000134511.15
0xfa7...d12A
0x33...041b
07/24/20261:24:47 PMsell$5.4$0.25260.0028920.000135221.38
0x4f1...f783
0x76...b4c0
07/24/20265:03:59 AMsell$2.33$0.26240.0012470.000148.91
0x27c...2bf2
0x7f...703a