- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 832.18
- Pooled WETH:
- $0.1284
INDEX/WETH price stats on Ethereum
As of January 30, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.4233. INDEX price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.58. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $4,233,707.01. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $704.94. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $704.94.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $11.58 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0001542, captured at 8:24 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.4233 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:57:11 AM | sell | $1.08 | $0.4233 | 0.0003945 | 0.0001542 | 2.55 | 0xa6...5a61 | |
| 01/30/2026 | 5:53:35 AM | sell | $2.86 | $0.4282 | 0.001042 | 0.0001559 | 6.68 | 0xbf...8baf | |
| 01/30/2026 | 4:00:23 AM | buy | $2.74 | $0.4307 | 0.0009999 | 0.0001569 | 6.37 | 0x8f...e63d | |
| 01/29/2026 | 8:33:59 PM | sell | $1.64 | $0.4334 | 0.000591 | 0.0001555 | 3.8 | 0x1b...6177 | |
| 01/29/2026 | 11:16:11 AM | buy | $3.23 | $0.4561 | 0.001106 | 0.0001558 | 7.1 | 0x0e...7379 | |
| 01/29/2026 | 1:28:23 AM | buy | $3.32 | $0.457 | 0.001113 | 0.0001531 | 7.27 | 0x4f...2b7a | |
| 01/28/2026 | 4:57:23 PM | buy | $7.37 | $0.4455 | 0.002463 | 0.0001488 | 16.54 | 0xc0...c34e | |
| 01/28/2026 | 12:20:59 PM | buy | $5.8 | $0.4341 | 0.00192 | 0.0001436 | 13.36 | 0x89...8104 | |
| 01/27/2026 | 10:09:47 PM | sell | $4.17 | $0.4296 | 0.00138 | 0.0001421 | 9.7 | 0xd1...5420 | |
| 01/27/2026 | 8:02:11 PM | sell | $3.29 | $0.431 | 0.001109 | 0.0001451 | 7.64 | 0x42...eea4 | |
| 01/26/2026 | 11:12:35 PM | sell | $4.62 | $0.4324 | 0.001586 | 0.0001482 | 10.7 | 0xb6...ce9e | |
| 01/26/2026 | 8:44:47 AM | sell | $3.31 | $0.4405 | 0.001141 | 0.0001515 | 7.53 | 0xad...613b | |
| 01/25/2026 | 8:44:11 PM | buy | $5.57 | $0.422 | 0.002001 | 0.0001514 | 13.21 | 0xd5...8204 | |
| 01/25/2026 | 8:20:11 PM | sell | $5.82 | $0.4217 | 0.002081 | 0.0001506 | 13.81 | 0x06...226f | |
| 01/25/2026 | 8:14:11 PM | sell | $0.6858 | $0.4326 | 0.0002432 | 0.0001534 | 1.58 | 0x83...5953 | |
| 01/25/2026 | 8:09:35 PM | sell | $4.03 | $0.4378 | 0.001432 | 0.0001554 | 9.21 | 0x25...ed8d | |
| 01/25/2026 | 7:47:59 PM | sell | $26.27 | $0.4768 | 0.009287 | 0.0001685 | 55.1 | 0x59...dede | |
| 01/25/2026 | 7:47:59 PM | buy | $18.76 | $0.4897 | 0.00663 | 0.000173 | 38.3 | 0x8f...32b2 | |
| 01/22/2026 | 1:32:35 AM | sell | $2.52 | $0.4987 | 0.0008344 | 0.0001648 | 5.06 | 0x02...c266 | |
| 01/21/2026 | 11:31:35 PM | sell | $3.59 | $0.503 | 0.001196 | 0.0001673 | 7.14 | 0x92...07a8 |