- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 810.38
- Pooled WETH:
- $0.1316
INDEX/WETH price stats on Ethereum
As of January 9, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.5018. INDEX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.95. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $5,018,787.47. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $815.70. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $815.70.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $10.95 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0001616, captured at 7:06 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.5018 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:53:23 AM | buy | $3.19 | $0.5018 | 0.001028 | 0.0001616 | 6.36 | 0x00...2a05 | |
| 01/08/2026 | 5:36:11 PM | sell | $7.76 | $0.5077 | 0.002482 | 0.0001624 | 15.28 | 0xa4...74f6 | |
| 01/07/2026 | 4:30:47 PM | buy | $4.51 | $0.52 | 0.00143 | 0.0001647 | 8.68 | 0xf5...c7a2 | |
| 01/06/2026 | 11:43:11 PM | sell | $2.56 | $0.5366 | 0.0007783 | 0.0001629 | 4.77 | 0x91...81a5 | |
| 01/06/2026 | 7:50:35 PM | buy | $2.49 | $0.5269 | 0.0007762 | 0.0001639 | 4.73 | 0x77...30f1 | |
| 01/06/2026 | 9:26:47 AM | buy | $0.9928 | $0.5259 | 0.0003069 | 0.0001625 | 1.88 | 0x19...7481 | |
| 01/05/2026 | 5:24:35 AM | buy | $3.01 | $0.5083 | 0.0009564 | 0.000161 | 5.94 | 0xbd...e6a0 | |
| 01/05/2026 | 1:50:11 AM | sell | $3.83 | $0.5153 | 0.001193 | 0.0001603 | 7.44 | 0x3c...1c1e | |
| 01/04/2026 | 8:20:59 PM | sell | $2.56 | $0.5116 | 0.0008157 | 0.0001628 | 5 | 0x42...4629 | |
| 01/04/2026 | 4:43:23 PM | sell | $3.15 | $0.5153 | 0.001009 | 0.0001651 | 6.11 | 0x6b...35c6 | |
| 01/04/2026 | 1:11:11 AM | sell | $2.63 | $0.5298 | 0.0008321 | 0.0001674 | 4.96 | 0x32...a324 | |
| 01/03/2026 | 10:26:23 PM | sell | $2.44 | $0.5302 | 0.0007816 | 0.0001694 | 4.61 | 0x0c...cefa | |
| 01/03/2026 | 4:06:11 PM | buy | $2.2 | $0.5279 | 0.0007135 | 0.0001705 | 4.18 | 0x68...ac95 | |
| 01/03/2026 | 1:04:23 PM | buy | $4.41 | $0.5188 | 0.001428 | 0.0001678 | 8.51 | 0xee...a381 | |
| 01/03/2026 | 4:31:35 AM | buy | $4.7 | $0.5118 | 0.001509 | 0.0001641 | 9.19 | 0x3b...747d | |
| 01/03/2026 | 4:27:47 AM | buy | $4.29 | $0.5007 | 0.001378 | 0.0001605 | 8.58 | 0x4b...d297 | |
| 01/03/2026 | 4:24:23 AM | sell | $16.16 | $0.5122 | 0.005183 | 0.0001642 | 31.54 | 0x75...feff | |
| 01/03/2026 | 4:24:23 AM | buy | $18.01 | $0.513 | 0.005779 | 0.0001645 | 35.12 | 0x33...56f9 | |
| 01/03/2026 | 4:24:11 AM | sell | $3.19 | $0.4919 | 0.001025 | 0.0001577 | 6.5 | 0xeb...3d32 | |
| 01/03/2026 | 4:23:59 AM | buy | $9.45 | $0.4872 | 0.00303 | 0.0001562 | 19.39 | 0x04...ba15 |