- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 819.98
- Pooled WETH:
- $0.1304
INDEX/WETH price stats on Ethereum
As of February 2, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.3671. INDEX price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.78. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $3,671,022.17. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $597.71. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $597.71.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $23.78 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0001614, captured at 10:29 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.3671 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:27:11 AM | sell | $5.36 | $0.3671 | 0.002359 | 0.0001614 | 14.62 | 0x64...3c0c | |
| 02/02/2026 | 4:20:59 AM | buy | $5.46 | $0.3622 | 0.002445 | 0.0001622 | 15.07 | 0xbd...87c2 | |
| 02/01/2026 | 5:23:11 PM | buy | $8.3 | $0.3582 | 0.003592 | 0.0001548 | 23.19 | 0x61...036a | |
| 02/01/2026 | 1:09:23 PM | buy | $4.63 | $0.3569 | 0.001926 | 0.0001482 | 12.99 | 0xc8...56bb | |
| 02/01/2026 | 6:40:35 AM | buy | $3.48 | $0.3479 | 0.001446 | 0.0001442 | 10.02 | 0x72...7749 | |
| 01/31/2026 | 11:51:59 PM | sell | $4.37 | $0.3498 | 0.001797 | 0.0001438 | 12.49 | 0xdd...d680 | |
| 01/31/2026 | 9:50:35 PM | sell | $6.35 | $0.3583 | 0.002643 | 0.000149 | 17.73 | 0x15...79b2 | |
| 01/31/2026 | 3:34:35 PM | sell | $2.61 | $0.3892 | 0.001029 | 0.0001534 | 6.7 | 0xe7...31e6 | |
| 01/31/2026 | 3:10:59 PM | buy | $8.03 | $0.3845 | 0.003171 | 0.0001517 | 20.89 | 0x76...85b0 | |
| 01/31/2026 | 7:41:11 AM | buy | $6.94 | $0.3885 | 0.002592 | 0.0001449 | 17.88 | 0xab...769e | |
| 01/31/2026 | 5:09:59 AM | buy | $8.34 | $0.3717 | 0.003107 | 0.0001383 | 22.45 | 0x91...2ffe | |
| 01/31/2026 | 5:09:47 AM | sell | $10.2 | $0.3716 | 0.003795 | 0.0001383 | 27.44 | 0x4c...08db | |
| 01/31/2026 | 5:09:23 AM | sell | $7.78 | $0.3926 | 0.002898 | 0.000146 | 19.83 | 0x76...90b9 | |
| 01/31/2026 | 3:47:47 AM | sell | $4.68 | $0.4077 | 0.00174 | 0.0001516 | 11.48 | 0x91...10a0 | |
| 01/30/2026 | 5:57:11 AM | sell | $1.08 | $0.4233 | 0.0003945 | 0.0001542 | 2.55 | 0xa6...5a61 | |
| 01/30/2026 | 5:53:35 AM | sell | $2.86 | $0.4282 | 0.001042 | 0.0001559 | 6.68 | 0xbf...8baf | |
| 01/30/2026 | 4:00:23 AM | buy | $2.74 | $0.4307 | 0.0009999 | 0.0001569 | 6.37 | 0x8f...e63d | |
| 01/29/2026 | 8:33:59 PM | sell | $1.64 | $0.4334 | 0.000591 | 0.0001555 | 3.8 | 0x1b...6177 | |
| 01/29/2026 | 11:16:11 AM | buy | $3.23 | $0.4561 | 0.001106 | 0.0001558 | 7.1 | 0x0e...7379 | |
| 01/29/2026 | 1:28:23 AM | buy | $3.32 | $0.457 | 0.001113 | 0.0001531 | 7.27 | 0x4f...2b7a |