- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 144,517.48
- Pooled WETH:
- $35.45
INDEX/WETH price stats on Ethereum
As of November 15, 2025, the current price of INDEX token on DEX Uniswap V3 is $0.7942. INDEX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $17,564.26. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $7,942,861.63. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $227,204.98. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $227,204.98.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $17,564.26 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0002505, captured at 3:03 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.7942 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:54:47 AM | sell | $394.67 | $0.7942 | 0.1244 | 0.0002505 | 496.89 | 0xb9...c18b | |
| 11/15/2025 | 1:19:35 AM | sell | $405.49 | $0.7945 | 0.1287 | 0.0002523 | 510.37 | 0xe5...0655 | |
| 11/15/2025 | 1:18:35 AM | sell | $388.33 | $0.8001 | 0.1233 | 0.000254 | 485.3 | 0x65...bef8 | |
| 11/15/2025 | 1:17:47 AM | sell | $452.66 | $0.8053 | 0.1438 | 0.0002559 | 562.04 | 0xc1...4b72 | |
| 11/15/2025 | 1:15:23 AM | sell | $1.55 | $0.7986 | 0.0004986 | 0.0002553 | 1.95 | 0x76...acfa | |
| 11/15/2025 | 1:15:23 AM | buy | $488.6 | $0.8068 | 0.1562 | 0.0002579 | 605.55 | 0xd2...5207 | |
| 11/15/2025 | 1:15:23 AM | sell | $67.24 | $0.805 | 0.02149 | 0.0002573 | 83.53 | 0x8f...0651 | |
| 11/15/2025 | 1:15:23 AM | sell | $52.34 | $0.8041 | 0.01673 | 0.000257 | 65.09 | 0x8f...0651 | |
| 11/15/2025 | 1:15:11 AM | buy | $488.6 | $0.7999 | 0.1562 | 0.0002557 | 610.75 | 0xc9...d6c0 | |
| 11/15/2025 | 1:14:59 AM | sell | $28.24 | $0.7919 | 0.009029 | 0.0002531 | 35.66 | 0xfb...355d | |
| 11/15/2025 | 1:14:59 AM | buy | $1,043.77 | $0.7896 | 0.3336 | 0.0002524 | 1,321.89 | 0xb1...c031 | |
| 11/14/2025 | 11:33:11 PM | buy | $24.92 | $0.7789 | 0.007999 | 0.00025 | 31.99 | 0x6e...6d8b | |
| 11/14/2025 | 11:14:47 PM | sell | $451.64 | $0.7781 | 0.1448 | 0.0002495 | 580.41 | 0xb9...e619 | |
| 11/14/2025 | 11:09:23 PM | buy | $121.3 | $0.7828 | 0.03901 | 0.0002517 | 154.96 | 0x6b...805b | |
| 11/14/2025 | 9:47:47 PM | sell | $78.81 | $0.7881 | 0.02501 | 0.0002501 | 100 | 0xea...b7b7 | |
| 11/14/2025 | 9:44:59 PM | sell | $626.8 | $0.793 | 0.1989 | 0.0002517 | 790.37 | 0x80...38a8 | |
| 11/14/2025 | 8:54:23 PM | sell | $31.52 | $0.7947 | 0.01004 | 0.0002531 | 39.66 | 0xdc...f453 | |
| 11/14/2025 | 8:43:23 PM | buy | $489.27 | $0.7945 | 0.1562 | 0.0002536 | 615.76 | 0x27...47ce | |
| 11/14/2025 | 7:38:11 PM | sell | $22.62 | $0.8016 | 0.007086 | 0.0002511 | 28.21 | 0x74...fb4e | |
| 11/14/2025 | 7:11:59 PM | sell | $31.93 | $0.7991 | 0.01003 | 0.0002512 | 39.96 | 0x8b...23a5 |