- WhatToFarm
- Ethereum
- Uniswap V3
- INDEX-WETH LPs
Info about INDEX-WETH pair
- Pooled INDEX:
- 142,861.76
- Pooled WETH:
- $33.85
INDEX/WETH price stats on Ethereum
As of May 9, 2025, the current price of INDEX token on DEX Uniswap V3 is $1.34. INDEX price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $30,834.01. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $13,403,957.81. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $267,611.09. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $267,611.09.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $30,834.01 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0005962, captured at 6:44 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $1.34 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:38:59 AM | buy | $66.75 | $1.34 | 0.02969 | 0.0005962 | 49.8 | 0x82...efee | |
| 05/09/2025 | 6:38:59 AM | sell | $1,759.45 | $1.33 | 0.7826 | 0.0005958 | 1,313.49 | 0xd2...64c6 | |
| 05/09/2025 | 4:46:59 AM | buy | $59.78 | $1.33 | 0.02699 | 0.0006026 | 44.8 | 0x29...5fbd | |
| 05/09/2025 | 3:28:23 AM | buy | $176.54 | $1.34 | 0.07899 | 0.0006022 | 131.17 | 0xeb...41f7 | |
| 05/09/2025 | 3:28:23 AM | sell | $2,053.96 | $1.34 | 0.919 | 0.0006021 | 1,526.34 | 0x87...058f | |
| 05/09/2025 | 3:14:35 AM | buy | $78.13 | $1.36 | 0.03499 | 0.0006095 | 57.42 | 0x23...537e | |
| 05/09/2025 | 3:14:23 AM | buy | $150.66 | $1.35 | 0.06748 | 0.0006091 | 110.79 | 0xbf...f906 | |
| 05/09/2025 | 3:14:23 AM | sell | $2,105.51 | $1.35 | 0.9431 | 0.0006091 | 1,548.18 | 0x77...b8ef | |
| 05/09/2025 | 2:32:59 AM | buy | $72.64 | $1.35 | 0.03299 | 0.0006167 | 53.5 | 0x16...e601 | |
| 05/09/2025 | 2:26:59 AM | buy | $21.44 | $1.35 | 0.009739 | 0.0006165 | 15.79 | 0x2f...2d93 | |
| 05/09/2025 | 2:26:11 AM | sell | $1,850.31 | $1.35 | 0.8402 | 0.0006164 | 1,363.18 | 0x67...641b | |
| 05/09/2025 | 2:05:35 AM | buy | $192.07 | $1.37 | 0.08738 | 0.0006233 | 140.18 | 0x63...94fb | |
| 05/09/2025 | 2:05:35 AM | sell | $2,332.65 | $1.36 | 1.06 | 0.0006219 | 1,706.29 | 0x12...090e | |
| 05/09/2025 | 2:05:35 AM | sell | $321.24 | $1.37 | 0.1461 | 0.0006271 | 233.03 | 0xb1...35f2 | |
| 05/09/2025 | 2:05:35 AM | buy | $471.08 | $1.36 | 0.2143 | 0.000622 | 344.53 | 0x63...94fb | |
| 05/08/2025 | 9:45:59 PM | buy | $687.77 | $1.36 | 0.3166 | 0.0006302 | 502.45 | 0x7a...9e55 | |
| 05/08/2025 | 9:24:59 PM | buy | $139.61 | $1.39 | 0.06301 | 0.0006285 | 100.25 | 0xeb...134c | |
| 05/08/2025 | 9:22:23 PM | sell | $1,577.88 | $1.39 | 0.711 | 0.0006276 | 1,132.98 | 0x54...b240 | |
| 05/08/2025 | 9:10:35 PM | buy | $144.9 | $1.37 | 0.06675 | 0.0006342 | 105.25 | 0x52...5771 | |
| 05/08/2025 | 8:33:11 PM | sell | $1,066.29 | $1.35 | 0.4985 | 0.0006321 | 788.66 | 0x79...30fc |