WhatToFarm
/
12 Swap

Info about INDEX-WETH pair

Price USD
$1.37
Price
0.0008677 WETH
TVL
$188,722.19
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
30
Buys
16
Sells
14
Volume
18K
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
98,212.76
Pooled WETH:
$58

INDEX/WETH price stats on Ethereum

As of April 22, 2025, the current price of INDEX token on DEX Uniswap V3 is $1.37. INDEX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17,927.67. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $13,719,533.50. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $188,722.20. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $188,722.20.

The total transactions of INDEX/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

INDEX/WETH pool has a trading volume of $17,927.67 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0008677, captured at 9:13 AM UTC.

The price of converting 1 INDEX to USD is $1.37 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20255:01:35 AMbuy$501.26$1.370.3170.0008677365.360x54...9df7
04/22/202512:37:23 AMbuy$491.52$1.340.3170.0008644366.720x70...b7cd
04/21/20257:26:11 PMsell$1,756.4$1.361.110.00086331,291.290x3b...2939
04/21/20256:25:23 PMsell$77.69$1.360.049310.000869556.710xb1...2f82
04/21/20256:25:23 PMsell$39.68$1.360.025190.000869128.980xb1...2f82
04/21/20256:25:11 PMsell$102.16$1.370.064850.000870174.52
-
0xe6...7769
04/21/20256:25:11 PMbuy$1,822.5$1.371.150.00086971,330.10x53...f770
04/21/20256:20:35 PMsell$42.03$1.350.026630.000858831.010x1d...20bf
04/21/20256:20:23 PMbuy$497.12$1.360.3150.0008625365.240x83...8ed2
04/21/20256:02:59 PMbuy$497.54$1.350.3150.0008593366.60x59...1124
04/21/20255:57:11 PMbuy$497.67$1.350.3150.0008561367.970x2b...68a5
04/21/20255:51:23 PMbuy$601.07$1.350.37950.0008526445.070xf8...534c
04/21/20255:49:35 PMbuy$560.35$1.340.35370.0008489416.70xe0...612c
04/21/20255:49:11 PMbuy$499.02$1.330.3150.0008455372.570x5a...09b5
04/21/20253:26:59 PMsell$1,374.78$1.370.84480.00084311,0020x2a...082d
04/21/202511:33:35 AMsell$1,385.18$1.380.85340.00085171,0020x3c...9b02
04/21/20256:07:35 AMsell$26.52$1.410.016060.000856118.760x6f...281c
04/21/20256:07:23 AMbuy$520.29$1.410.3150.0008597366.420x52...e329
04/21/20255:59:59 AMbuy$982.31$1.410.59460.0008559694.70x86...ec1a
04/21/20255:59:59 AMsell$64.61$1.40.039110.000853245.840xf7...5ea5