Info about INDEX-WETH pair
- Pooled INDEX:
- 882.27
- Pooled WETH:
- $0.1232
INDEX/WETH price stats on Ethereum
As of May 26, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2979. INDEX price is up 14.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.31. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,979,177.54. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $522.22. The INDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INDEX/WETH now?
The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $522.22.
How many transactions are there in the INDEX/WETH pool in the last 24 hours?
The total transactions of INDEX/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INDEX/WETH pool in the last 24 hours?
INDEX/WETH pool has a trading volume of $71.31 in the last 24 hours.
What is the exchange rate of 1 INDEX to WETH?
The exchange rate of 1 INDEX to WETH is 0.0001415, captured at 5:12 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.2979 today.
INDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:34:59 PM | sell | $4.42 | $0.2979 | 0.002103 | 0.0001415 | 14.85 | 0x33...04fe | |
| 05/25/2026 | 9:45:35 PM | sell | $3.88 | $0.3199 | 0.001843 | 0.0001517 | 12.14 | 0x2e...c032 | |
| 05/25/2026 | 9:45:35 PM | sell | $4.91 | $0.3094 | 0.002333 | 0.0001467 | 15.89 | 0xd8...83cb | |
| 05/25/2026 | 9:45:23 PM | sell | $4.69 | $0.3302 | 0.002228 | 0.0001566 | 14.22 | 0x18...f82d | |
| 05/25/2026 | 9:44:47 PM | sell | $7.8 | $0.3456 | 0.003704 | 0.0001639 | 22.59 | 0x6e...f4e5 | |
| 05/25/2026 | 9:44:35 PM | buy | $19.75 | $0.3326 | 0.009368 | 0.0001577 | 59.37 | 0x7e...0182 | |
| 05/25/2026 | 9:38:59 PM | sell | $0.5778 | $0.3081 | 0.000274 | 0.0001461 | 1.87 | 0xf8...ad45 | |
| 05/25/2026 | 9:38:47 PM | buy | $5.5 | $0.3041 | 0.00261 | 0.0001442 | 18.09 | 0x2d...6d88 | |
| 05/25/2026 | 9:33:23 PM | buy | $6.59 | $0.2905 | 0.003122 | 0.0001376 | 22.68 | 0xc6...081e | |
| 05/25/2026 | 9:30:23 PM | buy | $2.67 | $0.28 | 0.001267 | 0.0001326 | 9.55 | 0x5a...0229 | |
| 05/25/2026 | 9:27:47 PM | buy | $5.06 | $0.2712 | 0.002399 | 0.0001285 | 18.65 | 0x85...f1fb | |
| 05/25/2026 | 9:23:23 PM | buy | $5.4 | $0.2595 | 0.002564 | 0.0001231 | 20.82 | 0x7d...c4f3 | |
| 05/24/2026 | 2:52:47 PM | sell | $4.47 | $0.2555 | 0.002133 | 0.0001219 | 17.49 | 0xa5...ccd7 | |
| 05/23/2026 | 11:15:35 PM | buy | $2.5 | $0.262 | 0.001183 | 0.0001237 | 9.56 | 0xad...2beb | |
| 05/23/2026 | 9:11:59 PM | sell | $4 | $0.2633 | 0.00188 | 0.0001237 | 15.19 | 0x37...e637 | |
| 05/23/2026 | 12:54:47 AM | buy | $2.95 | $0.2578 | 0.001432 | 0.000125 | 11.45 | 0xb1...0179 | |
| 05/22/2026 | 2:50:11 PM | sell | $3.52 | $0.2636 | 0.001665 | 0.0001245 | 13.37 | 0x62...15f4 | |
| 05/20/2026 | 7:08:47 PM | sell | $3.09 | $0.2724 | 0.001454 | 0.0001279 | 11.36 | 0x78...4d2b | |
| 05/17/2026 | 8:35:11 PM | sell | $4.42 | $0.2883 | 0.002021 | 0.0001317 | 15.33 | 0x41...3bfc | |
| 05/17/2026 | 6:01:59 PM | sell | $5.96 | $0.2995 | 0.002729 | 0.0001371 | 19.9 | 0xf0...830d |