WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.2274
Price
0.0001014 WETH
TVL
$469.15
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
1,030.63
Pooled WETH:
$0.1047

INDEX/WETH price stats on Ethereum

As of April 11, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.2274. INDEX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.27. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $2,274,595.37. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $469.15. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $469.15.

The total transactions of INDEX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

INDEX/WETH pool has a trading volume of $7.27 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001014, captured at 12:42 AM UTC.

The price of converting 1 INDEX to USD is $0.2274 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:09:59 AMsell$1.62$0.22740.00072270.00010147.12
0xCfE...1252
0xaf...f1a4
04/10/20264:00:47 PMsell$5.65$0.23280.0025410.000104624.27
0x86C...4DD5
0xfc...1a8e
04/09/20265:14:11 PMsell$3.78$0.2420.0017050.000108915.64
0xae2...aE13
0xfc...f27a
04/08/20261:39:11 AMsell$2.58$0.25040.0011540.000111910.31
0x7c1...d8bF
0xd2...5347
04/07/202610:51:47 PMsell$2.98$0.25060.0013620.000114511.89
0xae2...aE13
0x9c...e8bc
04/07/20263:37:35 AMbuy$0.2108$0.24570.00010.00011650.8581
0x004...Bf1c
0xaa...ef8e
04/05/202611:36:47 PMsell$2.91$0.24830.0013760.000117111.75
0xfa7...d12A
0x5e...c0a7
04/05/20269:45:59 PMsell$0.1752$0.24450.000085090.00011870.7167
0x2B2...2B83
0x8a...e1e2
04/05/202611:23:35 AMsell$3.36$0.24650.0016470.000120513.66
0xae2...aE13
0xd3...b115
04/02/20269:56:59 PMsell$6.03$0.25880.0029240.000125423.3
0x5F4...18a5
0x8f...289e
04/02/20267:57:35 PMbuy$4.66$0.26220.0022590.00012717.78
0x7c1...d8bF
0xa5...5522
04/02/20267:56:23 PMbuy$4.13$0.25270.0019990.000122316.34
0xfc9...e535
0xbf...0c26
04/02/20263:22:23 AMbuy$3.38$0.24520.0016360.000118413.81
0x000...089B
0xac...5136
04/01/20267:25:23 AMsell$4.1$0.25260.001920.00011816.26
0x3Ce...8647
0xc1...ec63
03/31/202611:30:59 PMsell$3.11$0.25570.0014830.000121712.18
0x619...3Fa0
0x1c...a3a3
03/30/20268:20:23 AMsell$3.58$0.25830.0017390.000125213.89
0x7c1...d8bF
0x55...e0bc
03/30/20261:02:23 AMsell$2.33$0.25710.0011630.00012839.06
0x619...3Fa0
0xa6...c2cb
03/29/20266:24:47 AMsell$1.57$0.26140.00078420.00013056
0x619...3Fa0
0x08...5d5c
03/28/20264:39:23 PMsell$2.68$0.26910.0013250.00013299.97
0xd21...947E
0x4c...9292
03/27/20269:57:59 PMbuy$0.36$0.26810.00018130.0001351.34
0x004...Bf1c
0x40...bf83