WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.3351
Price
0.0001734 WETH
TVL
$527.43
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
7
Buys
3
Sells
4
Volume
24
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
781.67
Pooled WETH:
$0.1373

INDEX/WETH price stats on Ethereum

As of February 19, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.3351. INDEX price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.26. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $3,351,343.21. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $527.43. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $527.43.

The total transactions of INDEX/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

INDEX/WETH pool has a trading volume of $24.26 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001734, captured at 2:06 PM UTC.

The price of converting 1 INDEX to USD is $0.3351 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:31:35 PMbuy$4.42$0.33510.0022870.000173413.18
0xae2...aE13
0xc7...9fad
02/19/20267:58:47 AMsell$0.763$0.33670.00038520.00016992.26
0xb1b...8404
0xb6...b9d1
02/19/20267:54:59 AMsell$2.55$0.34090.0012870.00017217.48
0xb1b...8404
0xa2...278c
02/19/20266:25:35 AMsell$1.65$0.34630.00083670.00017484.78
0xae2...aE13
0xe5...00ca
02/18/202611:21:11 PMsell$2.52$0.34580.0012960.00017767.3
0xb1b...8404
0xa1...5126
02/18/20268:14:59 PMbuy$8.92$0.33830.0045980.000174326.37
0x979...24F9
0x84...ac9e
02/18/20263:00:59 PMbuy$3.41$0.32880.0017290.000166310.39
0x276...33FA
0x3f...5dbd
02/18/202612:33:47 PMbuy$2.3$0.32170.0011660.00016277.16
0x000...089B
0x4e...f862
02/18/20268:05:35 AMsell$1.76$0.32580.00087480.00016145.42
0xae2...aE13
0x91...7c08
02/17/20261:26:35 AMsell$1.21$0.32710.00060620.00016323.71
0x619...3Fa0
0x80...6872
02/16/20266:30:47 PMbuy$1.72$0.32420.00087290.00016395.32
0xFbA...c32f
0x4b...4f3a
02/16/202612:57:59 PMsell$2.57$0.32790.0012840.00016347.86
0x000...089B
0xe8...6522
02/16/20266:03:23 AMsell$2.49$0.32660.0012740.00016667.64
0xae2...aE13
0x2a...b909
02/16/20266:02:35 AMsell$2.32$0.33260.0011880.00016977
0x000...92C7
0x22...db63
02/15/20267:13:35 PMbuy$2.6$0.33060.0013420.00017057.87
0xBBA...97E7
0xb9...1fbf
02/15/20263:06:11 PMbuy$1.75$0.33730.0008710.00016775.19
0x4dD...f765
0x91...1972
02/15/20261:16:47 PMbuy$2.36$0.33390.0011690.00016527.07
0xcc6...ee39
0x22...0570
02/15/202612:03:47 PMbuy$2.25$0.33470.0010920.00016236.72
0xD3f...2a63
0x3e...a543
02/15/20266:22:47 AMsell$2.02$0.33710.00096680.00016125.99
0xBBA...97E7
0xcc...95cd
02/15/20265:42:11 AMbuy$4.4$0.33620.0021080.000160813.1
0x979...24F9
0x14...801a