WhatToFarm
/
Get started
12 Swap

Info about INDEX-WETH pair

Price USD
$0.3048
Price
0.0001504 WETH
TVL
$514.73
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INDEX:
841.1
Pooled WETH:
$0.1275

INDEX/WETH price stats on Ethereum

As of February 9, 2026, the current price of INDEX token on DEX Uniswap V3 is $0.3048. INDEX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.95. INDEX token contract is 0x0954906da0Bf32d5479e25f46056d22f08464cab with a market cap $3,048,132.33. The liquidity pool contract is 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a with total value locked (TVL) of $514.74. The INDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INDEX/WETH with the contract address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a is $514.74.

The total transactions of INDEX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

INDEX/WETH pool has a trading volume of $4.95 in the last 24 hours.

The exchange rate of 1 INDEX to WETH is 0.0001504, captured at 1:03 PM UTC.

The price of converting 1 INDEX to USD is $0.3048 today.

INDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:37:23 AMbuy$2.49$0.30480.0012330.00015048.19
0xBBA...97E7
0x55...d5a5
02/09/20261:46:23 AMbuy$2.44$0.30450.0011850.00014758.03
0xBBA...97E7
0x33...3132
02/08/202611:35:59 AMsell$2.64$0.31240.001240.00014678.45
0xBBA...97E7
0x43...3c2b
02/08/20266:25:47 AMbuy$1.88$0.3090.00090230.0001486.09
0x276...33FA
0x76...bd56
02/08/20266:25:47 AMsell$5.68$0.31170.0027250.000149318.25
0x276...33FA
0x76...bd56
02/08/20265:04:59 AMsell$2.9$0.32120.0013970.00015429.05
0xae2...aE13
0x55...0772
02/08/20263:22:47 AMsell$2.56$0.32860.0012270.00015747.79
0x4dD...f765
0xca...f734
02/08/20262:47:35 AMsell$4.24$0.33750.0020320.000161412.58
0xfc9...e535
0x1e...86d3
02/08/20262:47:23 AMsell$2.44$0.34570.0011710.00016547.07
0xae2...aE13
0xa4...5cc9
02/08/20261:39:11 AMsell$5.66$0.35650.0027050.000170315.87
0xa1D...D102
0x7f...afd4
02/08/20261:07:11 AMbuy$2.77$0.36160.001330.00017317.68
0xBBA...97E7
0x27...6697
02/08/20261:03:23 AMbuy$3.62$0.3530.0017390.000169210.27
0xae2...aE13
0x15...7551
02/08/20261:00:59 AMbuy$4.66$0.34220.0022370.000164213.62
0xBBA...97E7
0xd9...72b8
02/08/202612:58:11 AMbuy$7.63$0.32670.0036660.000156923.36
0xae2...aE13
0x34...c866
02/08/202612:57:35 AMbuy$5.7$0.31080.0027370.000149218.34
0x7c0...C922
0x5a...f4fd
02/07/20267:44:35 AMbuy$3.05$0.29370.0014980.000144210.39
0x619...3Fa0
0x3f...f398
02/07/20264:57:35 AMsell$3.24$0.29890.0015570.000143410.85
0x000...92C7
0x26...40e3
02/06/20266:19:59 PMsell$6.09$0.30360.0029860.000148720.06
0x619...3Fa0
0x7d...e334
02/06/20261:37:35 PMsell$6.4$0.30290.0033050.000156321.14
0xfa7...d12A
0xe5...cb0c
02/06/20267:16:11 AMbuy$5.42$0.29870.0028640.000157818.14
0xBBA...97E7
0xd2...4dbf