WhatToFarm
/
Get started
12 Swap

Info about 1INCH-wstETH pair

Price USD
$0.09434
Price
0.00003311 wstETH
TVL
$7.14M
MKT CAP
$141.5M
5m
0%
1h
0%
4h
1.19%
24h
2.47%
Share
TXNS
13
Buys
0
Sells
13
Volume
47K
Telegram price alerts
Pair:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled 1INCH:
25.47M
Pooled wstETH:
$1,664.87

1INCH/wstETH price stats on Ethereum

As of May 1, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09434. 1INCH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47,145.41. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $141,520,989.96. The liquidity pool contract is 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f with total value locked (TVL) of $7,138,530.90. The 1INCH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/wstETH with the contract address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f is $7,138,530.90.

The total transactions of 1INCH/wstETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

1INCH/wstETH pool has a trading volume of $47,145.41 in the last 24 hours.

The exchange rate of 1 1INCH to wstETH is 0.00003311, captured at 3:03 PM UTC.

The price of converting 1 1INCH to USD is $0.09434 today.

1INCH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/01/20261:24:35 PMsell$2,547.22$0.094340.89390.0000331126,998.43
0x1D4...549b
0x94...748c
05/01/202612:46:35 PMsell$2,118.21$0.094140.74510.0000331122,500
0xD29...8fe5
0x3a...d278
05/01/202612:32:23 PMsell$3,178.11$0.09361.120.0000331233,953.85
0x8bF...56AC
0x84...b606
05/01/202612:32:11 PMsell$4,681.83$0.093631.650.0000331450,000
0xD29...8fe5
0xe9...5c6e
05/01/202612:30:23 PMsell$4,446.31$0.094061.560.0000331547,267.17
0x90c...a240
0xdd...2a88
05/01/202611:21:35 AMsell$4,426.42$0.093181.570.0000331747,500
0xD29...8fe5
0xb9...0790
05/01/202610:36:59 AMsell$1,279.29$0.093230.45520.0000331713,721.04
0x6E3...D28b
0x75...ec06
04/30/20268:26:11 PMsell$5,344.42$0.092071.920.0000331958,044.62
0x2f4...131C
0x59...c9ae
04/30/20268:16:35 PMsell$4,603.72$0.092071.660.000033250,000
0xD29...8fe5
0xc3...9096
04/30/20267:30:47 PMsell$3,057.33$0.092071.10.0000332133,205.06
0x8bF...56AC
0xa5...1cad
04/30/20263:31:35 PMsell$4,394.15$0.092071.580.0000332347,723.92
0x930...7508
0xc9...3aaf
04/30/20262:52:11 PMsell$2,464.61$0.092070.89020.0000332526,767.68
0x8bF...56AC
0xe3...cb85
04/30/20262:52:11 PMsell$4,603.72$0.092071.660.0000332450,000
0xD29...8fe5
0x76...a0d4
04/29/20268:14:35 AMsell$989.67$0.095170.34580.0000332610,398.63
0x2E0...a57e
0x93...0140
04/29/20268:13:47 AMsell$5,013.36$0.09521.750.0000332752,660.86
0x888...bbA0
0x65...11db
04/29/20268:13:35 AMsell$4,274.79$0.095241.490.0000332844,882.81
0x903...e7Dc
0x74...d472
04/29/20267:36:23 AMsell$1,997.02$0.095260.6980.0000332920,962.2
0x778...0370
0x78...073a
04/29/20267:35:47 AMsell$1,997.88$0.095280.69820.000033320,967.11
0x778...0370
0x79...7db4
04/29/20267:34:59 AMsell$2,429.64$0.095890.84390.0000333125,336.01
0x105...3578
0xf8...1e45
04/29/20264:41:59 AMsell$880.14$0.095760.30620.000033319,190.63
0xA60...DdeB
0xcf...5ced