WhatToFarm
/
Get started
12 Swap

Info about 1INCH-wstETH pair

Price USD
$0.09549
Price
0.00003585 wstETH
TVL
$6.81M
MKT CAP
$143.2M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
13
Buys
0
Sells
13
Volume
27K
Telegram price alerts
Pair:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled 1INCH:
16.86M
Pooled wstETH:
$1,955.69

1INCH/wstETH price stats on Ethereum

As of March 22, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09549. 1INCH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26,978.73. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $143,249,885.21. The liquidity pool contract is 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f with total value locked (TVL) of $6,813,703.88. The 1INCH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/wstETH with the contract address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f is $6,813,703.88.

The total transactions of 1INCH/wstETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

1INCH/wstETH pool has a trading volume of $26,978.73 in the last 24 hours.

The exchange rate of 1 1INCH to wstETH is 0.00003585, captured at 1:48 AM UTC.

The price of converting 1 1INCH to USD is $0.09549 today.

1INCH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/21/20262:37:47 PMsell$1,577.82$0.095490.59240.0000358516,521.75
0x8bF...56AC
0x45...95a8
03/21/20262:37:35 PMsell$272.41$0.09550.10220.000035862,852.34
0x8b5...9Aff
0x1e...59c1
03/21/20262:37:35 PMsell$3,427.04$0.09551.280.0000358635,883.29
0x954...94c7
0x40...23b7
03/21/20262:37:23 PMsell$410.39$0.09550.15410.000035874,297.07
0x8b5...9Aff
0x08...dd1a
03/21/20262:36:11 PMsell$953.58$0.09540.35860.000035879,995.52
0x94D...7683
0x50...41a3
03/21/20262:35:35 PMsell$726.02$0.09540.2730.000035887,610.24
0x279...665A
0x0d...2d92
03/21/20262:20:11 PMsell$4,795.09$0.095481.80.0000358950,219.98
0x930...7508
0xbc...2968
03/21/20262:14:11 PMsell$3,791.58$0.09531.420.000035939,783.67
0x930...7508
0xd4...99aa
03/21/20262:12:59 PMsell$4,175.81$0.09531.570.0000359143,815.25
0x930...7508
0x29...988f
03/21/20261:48:59 PMsell$725.34$0.09530.27340.000035927,610.7
0x8b5...9Aff
0x20...b62d
03/21/20261:30:47 PMsell$2,145.61$0.095360.80840.0000359322,498.69
0x1D4...549b
0x09...0b47
03/21/202612:31:23 PMsell$3,849.58$0.095421.450.0000359440,341.95
0x8bF...56AC
0x6f...7aac
03/21/202612:28:35 PMsell$128.39$0.095420.048370.000035951,345.49
0x8b5...9Aff
0xc4...f372
03/20/20262:37:23 AMbuy$715.37$0.097050.27030.000036687,370.81
0x99A...e5c2
0x99...9d46
03/20/20262:20:11 AMbuy$1,076.03$0.097050.40660.0000366711,086.78
0x2b5...1fB5
0xf3...7acf
03/20/20262:19:47 AMbuy$861.04$0.097050.32530.000036668,871.68
0x530...9194
0xbf...d7a8
03/20/20262:19:47 AMbuy$713.21$0.097050.26940.000036677,348.54
0x99A...e5c2
0x10...b3dd
03/20/20262:19:47 AMbuy$914.78$0.097050.34560.000036679,425.34
0x2b5...1fB5
0xa8...8b59
03/20/20262:19:35 AMbuy$1,073.52$0.097050.40550.0000366611,060.89
0xBee...b006
0xbe...a428
03/20/20262:17:47 AMbuy$713.31$0.097050.26940.000036657,349.51
0x99A...e5c2
0x26...ec8c