WhatToFarm
/
Get started
12 Swap

Info about 1INCH-wstETH pair

Price USD
$0.09527
Price
0.0000385 wstETH
TVL
$6.4M
MKT CAP
$142.9M
5m
0%
1h
0%
4h
-0.40%
24h
-0.86%
Share
TXNS
58
Buys
13
Sells
45
Volume
106K
Telegram price alerts
Pair:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled 1INCH:
11.55M
Pooled wstETH:
$2,142.86

1INCH/wstETH price stats on Ethereum

As of February 27, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09527. 1INCH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $106,022.10. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $142,915,583.58. The liquidity pool contract is 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f with total value locked (TVL) of $6,402,485.38. The 1INCH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/wstETH with the contract address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f is $6,402,485.38.

The total transactions of 1INCH/wstETH is 58 in the last 24 hours, 13 of which are buy transactions, and 45 are sales transactions.

1INCH/wstETH pool has a trading volume of $106,022.10 in the last 24 hours.

The exchange rate of 1 1INCH to wstETH is 0.0000385, captured at 3:01 AM UTC.

The price of converting 1 1INCH to USD is $0.09527 today.

1INCH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/27/20261:04:35 AMbuy$857.3$0.095270.34640.00003858,997.97
0xBC7...3aAE
0x23...86b9
02/27/20261:04:23 AMbuy$857.3$0.095260.34640.00003858,998.78
0xBC7...3aAE
0x6b...f536
02/27/20261:04:11 AMbuy$952.14$0.094660.38720.0000384910,058.41
0xBC7...3aAE
0xa0...50ba
02/27/202612:57:35 AMbuy$1,008.59$0.095250.40750.0000384910,588.97
0xBC7...3aAE
0x07...bf87
02/27/202612:56:23 AMbuy$162.08$0.095240.06550.000038491,701.77
0x105...3578
0x0c...9275
02/27/202612:56:11 AMbuy$309.92$0.095240.12520.000038483,254.09
0x99A...e5c2
0xed...f74c
02/27/202612:55:47 AMbuy$189.37$0.095230.076530.000038481,988.45
0x99A...e5c2
0x38...e86e
02/27/202612:49:23 AMbuy$310.11$0.095120.12540.000038483,260.05
0x99A...e5c2
0x36...0073
02/27/202612:49:11 AMbuy$3,818.24$0.09511.540.0000384740,147.66
0x310...65F1
0xba...b04c
02/27/202612:47:23 AMbuy$657.98$0.095080.26620.000038476,920.06
0x8b5...9Aff
0x87...b62c
02/27/202612:47:11 AMbuy$124.64$0.095070.050430.000038461,310.94
0x8b5...9Aff
0xe3...c218
02/27/202612:46:59 AMbuy$1,013.63$0.095660.40750.0000384610,595.84
0x1C4...4D40
0x60...9ff8
02/26/20262:25:11 PMsell$3,699.13$0.095471.460.000037738,744.22
0x930...7508
0xda...efeb
02/26/202610:45:59 AMsell$344.64$0.096240.1350.000037713,580.98
0x99A...e5c2
0x4a...4189
02/26/202610:42:59 AMsell$655.51$0.096240.25680.000037716,810.96
0x99A...e5c2
0x35...a047
02/26/202610:42:23 AMsell$1,583.4$0.096240.62050.0000377216,451.91
0x105...3578
0x71...589b
02/26/20266:37:11 AMbuy$0.09956$0.097460.000039310.000038481.02
0x8E4...5513
0x5b...a224
02/26/20266:27:11 AMsell$140.19$0.09530.055490.000037721,471.04
0x105...3578
0xb1...909f
02/26/20266:23:11 AMsell$1,793.84$0.09530.710.0000377218,821.9
0x971...e254
0x67...bb8a
02/26/20266:23:11 AMsell$5,072.79$0.095320.0000377453,226.16
0x949...3Df8
0x5e...793a