WhatToFarm
/
Get started
12 Swap

Info about 1INCH-wstETH pair

Price USD
$0.08333
Price
0.00003515 wstETH
TVL
$4.56M
MKT CAP
$125M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
23
Buys
1
Sells
22
Volume
24K
Telegram price alerts
Pair:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled 1INCH:
1.38M
Pooled wstETH:
$1,905.51

1INCH/wstETH price stats on Ethereum

As of August 15, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.08333. 1INCH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $23,702.66. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $125,003,001.72. The liquidity pool contract is 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f with total value locked (TVL) of $4,558,504.05. The 1INCH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/wstETH with the contract address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f is $4,558,504.05.

The total transactions of 1INCH/wstETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

1INCH/wstETH pool has a trading volume of $23,702.66 in the last 24 hours.

The exchange rate of 1 1INCH to wstETH is 0.00003515, captured at 4:16 AM UTC.

The price of converting 1 1INCH to USD is $0.08333 today.

1INCH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
08/15/202612:11:11 AMsell$372.82$0.083330.15720.000035154,473.8
0x882...2F26
0x97...d414
08/14/20269:55:23 PMsell$731.3$0.0820.31350.000035158,917.4
0x991...fefc
0x5b...faa9
08/14/20269:38:47 PMsell$277.23$0.082780.11770.000035163,348.97
0x882...2F26
0x3d...a85f
08/14/20262:09:35 PMsell$6,527.39$0.081592.810.0000351780,000
0xc7a...fb35
0xc0...fbc1
08/14/20262:09:11 PMsell$2,084.83$0.083390.87990.0000351925,000
0xc7a...fb35
0x8b...9dd3
08/14/20261:02:23 PMsell$600.09$0.083050.25430.00003527,225.56
0x991...fefc
0x3e...9128
08/14/202612:22:11 PMsell$181.94$0.08250.077640.00003522,205.21
0xC0f...9671
0x64...1f91
08/14/202611:58:11 AMsell$357.72$0.083130.15150.00003524,303.14
0x27B...5495
0xfe...64a1
08/14/202611:54:11 AMsell$3,624.75$0.081931.550.0000352144,240.29
0x78a...fe5A
0x7b...0337
08/14/202611:52:11 AMsell$232.93$0.081760.10030.000035222,848.89
0x991...fefc
0xa3...6f42
08/14/202611:50:59 AMsell$205.78$0.081760.088660.000035222,516.77
0x4b8...39f4
0x86...d165
08/14/202611:50:35 AMsell$458.76$0.081760.19760.000035235,610.8
0x991...fefc
0xc1...c165
08/14/202611:43:35 AMsell$100.46$0.081840.043240.000035231,227.52
0xC0f...9671
0x62...dd30
08/14/202611:42:35 AMsell$59.36$0.081980.025510.00003523724.05
0xC0f...9671
0x8a...194e
08/14/202611:40:11 AMsell$70.06$0.082140.030050.00003523852.91
0xC0f...9671
0x9f...408c
08/14/202611:38:35 AMsell$3,126.48$0.081841.340.0000352438,199.09
0xa32...D1A2
0x24...60d0
08/14/202611:30:59 AMsell$180.96$0.082650.077160.000035242,189.28
0x182...881b
0x7d...6534
08/14/202611:18:59 AMsell$1,147.96$0.082540.49020.0000352513,906.46
0x654...5aFd
0x9f...15d0
08/14/202611:12:11 AMsell$53.51$0.082820.022780.00003525646.16
0xC0f...9671
0x9e...163c
08/14/202611:11:59 AMsell$111.1$0.082850.047270.000035251,340.97
0xC0f...9671
0x27...bde3