WhatToFarm
/
Get started
12 Swap

Info about 1INCH-wstETH pair

Price USD
$0.1021
Price
0.00003043 wstETH
TVL
$6.48M
MKT CAP
$153.2M
5m
0%
1h
0.87%
4h
-0.32%
24h
1.60%
Share
TXNS
44
Buys
43
Sells
1
Volume
133K
Telegram price alerts
Pair:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled 1INCH:
16.84M
Pooled wstETH:
$1,417.21

1INCH/wstETH price stats on Ethereum

As of September 25, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.1021. 1INCH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $132,518.44. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $153,214,572.67. The liquidity pool contract is 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f with total value locked (TVL) of $6,476,899.81. The 1INCH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/wstETH with the contract address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f is $6,476,899.81.

The total transactions of 1INCH/wstETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.

1INCH/wstETH pool has a trading volume of $132,518.44 in the last 24 hours.

The exchange rate of 1 1INCH to wstETH is 0.00003043, captured at 3:10 PM UTC.

The price of converting 1 1INCH to USD is $0.1021 today.

1INCH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/25/20263:02:23 PMbuy$2,247.82$0.10210.66970.0000304322,006.63
0x4Ac...D9Ec
0x99...9277
09/25/20263:01:35 PMbuy$1,927.94$0.10220.57340.0000304218,847.67
0xd12...a8a3
0xe8...55b8
09/25/20262:56:59 PMbuy$947.08$0.10120.28450.000030429,352.7
0xC57...1b9e
0x60...040a
09/25/20262:56:59 PMbuy$3,577.87$0.10121.070.0000304135,332.3
0x4Ac...D9Ec
0x79...59b9
09/25/20261:36:59 PMbuy$3,850.1$0.10241.140.000030437,574.16
0x825...049E
0xcc...da31
09/25/20261:28:23 PMbuy$4,432.67$0.10241.310.0000303943,259.54
0x4Ac...D9Ec
0x6c...51ba
09/25/20269:02:11 AMbuy$5,998.62$0.10161.790.0000303459,034.49
0x39a...38a5
0x42...3bcc
09/25/20269:02:11 AMbuy$1,733.82$0.10170.51770.0000303817,040.81
0x25e...da06
0x6f...8d1d
09/25/20269:02:11 AMbuy$8,855.71$0.10162.640.0000303687,085.38
0x1D4...549b
0x82...18ad
09/25/20269:00:35 AMbuy$1,333.13$0.10150.39810.0000303213,127.82
0x906...3A08
0x7f...a31d
09/25/20268:55:47 AMbuy$1,025.34$0.10140.30640.0000303210,103.67
0x036...f829
0xad...9cbe
09/25/20268:55:11 AMbuy$1,107.78$0.10140.33110.0000303210,920.73
0xB22...f082
0x56...89c0
09/25/20268:55:11 AMbuy$1,100.04$0.10140.32870.0000303110,844.5
0xbee...9011
0xb1...37be
09/25/20268:43:35 AMbuy$4,490.32$0.10141.340.0000303144,266.53
0x8bF...56AC
0xa9...65a5
09/25/20267:04:47 AMsell$10,909.67$0.098883.270.00002965110,330.79
0x433...B350
0xc1...4856
09/24/202610:15:35 PMbuy$92.2$0.10080.027740.00003033914.63
0x4d1...Be30
0x5d...55f8
09/24/20269:36:23 PMbuy$85.07$0.10040.02570.00003033847.36
0xae2...aE13
0xfa...f0e6
09/24/20269:27:59 PMbuy$115.35$0.10150.034450.000030331,135.76
0x09D...A36F
0x1c...15bc
09/24/20269:27:11 PMbuy$74.17$0.10150.022150.00003033730.31
0xe75...6B0D
0xc4...069c
09/24/20269:26:47 PMbuy$69.33$0.10150.020710.00003033682.85
0x5c8...BFbe
0xa3...f793