WhatToFarm
/
Get started
12 Swap

Info about 1INCH-wstETH pair

Price USD
$0.09338
Price
0.00003546 wstETH
TVL
$6.75M
MKT CAP
$140.1M
5m
0%
1h
0.25%
4h
0.82%
24h
-0.27%
Share
TXNS
49
Buys
49
Sells
0
Volume
51K
Telegram price alerts
Pair:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled 1INCH:
20.29M
Pooled wstETH:
$1,843.81

1INCH/wstETH price stats on Ethereum

As of May 22, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09338. 1INCH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $51,285.58. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $140,084,113.63. The liquidity pool contract is 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f with total value locked (TVL) of $6,751,563.19. The 1INCH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/wstETH with the contract address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f is $6,751,563.19.

The total transactions of 1INCH/wstETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

1INCH/wstETH pool has a trading volume of $51,285.58 in the last 24 hours.

The exchange rate of 1 1INCH to wstETH is 0.00003546, captured at 1:25 PM UTC.

The price of converting 1 1INCH to USD is $0.09338 today.

1INCH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/22/20261:08:35 PMbuy$791.97$0.093380.30070.000035468,480.37
0x690...3b91
0x3e...726f
05/22/20261:06:47 PMbuy$3,828.36$0.093371.450.0000354540,998.13
0xBEE...7014
0x8e...9ecd
05/22/20261:01:59 PMbuy$808.62$0.093350.3070.000035448,661.61
0xBEe...1005
0x64...a335
05/22/20261:00:47 PMbuy$1,062.25$0.093350.40320.0000354311,378.85
0xbee...e013
0xd2...5748
05/22/20261:00:47 PMbuy$1,066.4$0.093360.40480.0000354411,422.06
0x063...6fe0
0xcd...2e84
05/22/20261:00:11 PMbuy$1,065.28$0.093290.40460.0000354311,418.76
0xBEE...7014
0xcb...dc3e
05/22/202612:59:35 PMbuy$1,057.35$0.093280.40160.0000354311,335.01
0xbee...e013
0x4a...aa77
05/22/202612:58:35 PMbuy$2,085.61$0.093250.79220.0000354222,364.95
0xe94...09c4
0x10...e28b
05/22/202612:57:59 PMbuy$1,808.82$0.093410.68580.0000354119,363.56
0xbeE...0009
0x15...72ff
05/22/202612:56:11 PMbuy$1,050.73$0.09340.39830.0000354111,249.83
0xBEe...1005
0xf5...e626
05/22/202612:54:47 PMbuy$335.39$0.093240.12730.000035413,596.93
0xBEe...1005
0x92...ef66
05/22/202612:54:35 PMbuy$693.47$0.093240.26330.00003547,437.51
0xbee...9011
0x6c...abc2
05/22/202612:50:35 PMbuy$1,024.13$0.093230.38890.000035410,984.76
0xbee...9011
0xf9...2dff
05/22/202612:49:59 PMbuy$384.73$0.093150.14620.00003544,129.95
0xBEE...7014
0x59...4c6c
05/22/20269:25:35 AMbuy$976.24$0.092750.37250.000035410,524.92
0xE99...8CE2
0xe3...57ee
05/22/20269:24:23 AMbuy$2,606.23$0.09280.99390.0000353928,082.53
0xe94...09c4
0x5c...3789
05/22/20269:22:47 AMbuy$656.27$0.092630.25070.000035387,084.19
0xbEe...8004
0xab...f710
05/22/20269:21:59 AMbuy$1,056.7$0.092630.40360.0000353811,407.62
0xbee...e013
0x93...cfa1
05/22/20269:05:23 AMbuy$2,998.71$0.092741.140.0000353732,334.55
0xe94...09c4
0xdf...ec70
05/22/20269:05:11 AMbuy$1,059.73$0.092720.40420.0000353711,429.27
0xbee...9011
0xf6...9568