WhatToFarm
/
Get started
12 Swap

Info about 1INCH-wstETH pair

Price USD
$0.09631
Price
0.00004007 wstETH
TVL
$6.17M
MKT CAP
$144.5M
5m
0%
1h
1.95%
4h
-3.07%
24h
-55.09%
Share
TXNS
70
Buys
17
Sells
53
Volume
235K
Telegram price alerts
Pair:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled 1INCH:
5.43M
Pooled wstETH:
$2,375.37

1INCH/wstETH price stats on Ethereum

As of February 5, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09631. 1INCH price is down -55.09% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $235,345.02. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $144,478,671.60. The liquidity pool contract is 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f with total value locked (TVL) of $6,165,199.98. The 1INCH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/wstETH with the contract address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f is $6,165,199.98.

The total transactions of 1INCH/wstETH is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.

1INCH/wstETH pool has a trading volume of $235,345.02 in the last 24 hours.

The exchange rate of 1 1INCH to wstETH is 0.00004007, captured at 7:58 PM UTC.

The price of converting 1 1INCH to USD is $0.09631 today.

1INCH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/05/20267:34:35 PMsell$963.19$0.096310.40070.0000400710,000
0xD07...A072
0x62...d762
02/05/20267:27:35 PMsell$2,032.85$0.096310.8460.0000400821,105.36
0xE9b...51Ce
0xe2...b5fa
02/05/20267:24:59 PMsell$7,511.69$0.096313.120.000040177,987.63
0x8e9...2626
0x9c...aacc
02/05/20267:22:47 PMsell$4,287.07$0.096311.780.0000401344,509.05
0xCFd...8310
0x6a...2cd1
02/05/20266:40:35 PMsell$4,235.45$0.094471.790.0000401444,829.29
0x5B6...0b08
0xcb...5a2c
02/05/20266:39:47 PMsell$2,385.79$0.094471.010.0000401625,251.95
0x930...7508
0x55...6ea5
02/05/20266:39:11 PMsell$3,181.86$0.094471.350.0000401733,677.81
0x787...a423
0xbe...ffe3
02/05/20266:34:35 PMsell$944.79$0.094470.40180.0000401810,000
0x22C...F782
0x94...95b1
02/05/20266:19:35 PMsell$2,416.93$0.095691.010.0000401925,255.62
0x930...7508
0x3c...52a1
02/05/20266:16:59 PMsell$2,426.05$0.096061.010.000040225,255.62
0x930...7508
0x78...bb80
02/05/20266:16:47 PMsell$3,424.86$0.096271.430.0000402135,573.81
0x722...C35a
0xb1...0d5d
02/05/20266:16:35 PMsell$2,569.3$0.09641.070.0000402226,650.03
0xCFd...8310
0x8d...a0f2
02/05/20266:16:11 PMsell$3,112.7$0.09641.290.0000402332,286.39
0x8D0...2b03
0xea...8d40
02/05/20265:13:23 PMsell$4,991.56$0.096922.070.0000402551,500.25
0x5B6...0b08
0x7d...28c8
02/05/20265:11:11 PMsell$4,999.2$0.097142.070.0000402751,459.28
0x5B6...0b08
0x36...6493
02/05/20265:10:47 PMsell$1,683.45$0.097140.69810.0000402817,328.6
0x5d9...B5dC
0xc4...d18e
02/05/20265:09:47 PMsell$1,968.78$0.097380.81460.0000402920,217.26
0x923...635b
0x03...2d03
02/05/20265:09:23 PMsell$2,505.27$0.099361.010.000040325,212.82
0x8bF...56AC
0x96...2c6a
02/05/20265:07:35 PMsell$2,843.54$0.099361.150.0000403228,617.13
0x362...8E46
0x74...2059
02/05/20265:07:35 PMsell$1,011.66$0.099360.41040.0000403110,181.27
0x5be...77D7
0xf2...2348