WhatToFarm
/
Get started
12 Swap

Info about 1INCH-wstETH pair

Price USD
$0.08187
Price
0.00003542 wstETH
TVL
$4.5M
MKT CAP
$122.8M
5m
0%
1h
0%
4h
-0.42%
24h
-3.89%
Share
TXNS
40
Buys
17
Sells
23
Volume
55K
Telegram price alerts
Pair:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled 1INCH:
854,845.97
Pooled wstETH:
$1,918.78

1INCH/wstETH price stats on Ethereum

As of July 25, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.08187. 1INCH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $55,068.38. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $122,808,658.86. The liquidity pool contract is 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f with total value locked (TVL) of $4,504,976.74. The 1INCH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/wstETH with the contract address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f is $4,504,976.74.

The total transactions of 1INCH/wstETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

1INCH/wstETH pool has a trading volume of $55,068.38 in the last 24 hours.

The exchange rate of 1 1INCH to wstETH is 0.00003542, captured at 3:42 PM UTC.

The price of converting 1 1INCH to USD is $0.08187 today.

1INCH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/25/20262:16:11 PMsell$198.66$0.081870.085950.000035422,426.57
0x5B4...EFd1
0x99...fc4a
07/25/20262:11:59 PMsell$96.39$0.08260.04140.000035481,166.87
0x5B4...EFd1
0xb6...022e
07/25/20262:10:11 PMsell$81.52$0.082210.035210.00003551991.52
0x5B4...EFd1
0x79...ef8d
07/25/20269:31:47 AMbuy$229.71$0.083340.09980.00003622,756.24
0xbEe...8004
0x9d...223a
07/25/20269:13:23 AMbuy$12,732.65$0.081345.640.00003606156,527.39
0x7Bf...4625
0x23...28ae
07/25/20269:13:11 AMsell$13,241.02$0.083015.630.00003534159,503.3
0x3eb...9B1B
0xf0...a335
07/25/20269:12:47 AMbuy$5,541.23$0.083012.40.0000360866,750.44
0x5B4...EFd1
0x1a...1c31
07/25/20269:12:35 AMbuy$1,465.12$0.081790.64680.0000361117,912.85
0x5B4...EFd1
0xfc...a1ae
07/25/20269:12:35 AMsell$9,784.54$0.081794.220.00003535119,627.47
0x9d5...B258
0x11...c036
07/25/20269:12:35 AMbuy$1,467.13$0.081790.64680.0000360617,937.48
0xd9D...1609
0x12...5fc8
07/25/20269:12:35 AMbuy$1,325.21$0.081790.58410.0000360516,202.34
0xAE2...0b89
0x1d...6025
07/25/20269:12:35 AMbuy$1,322.74$0.081790.58290.0000360416,172.06
0xBee...5012
0xfd...6321
07/25/20269:12:23 AMsell$2,818.91$0.082471.210.0000355834,179.27
0x924...dB93
0x7f...6759
07/25/20268:33:47 AMbuy$198.17$0.083920.086830.000036772,361.48
0x5B4...EFd1
0xa8...37a3
07/25/20264:08:11 AMsell$93.67$0.083540.040380.000036011,121.27
0x5B4...EFd1
0xcf...90c9
07/25/20264:07:35 AMsell$499.83$0.083540.21620.000036145,982.81
0x5B4...EFd1
0x11...bcd3
07/25/20264:06:23 AMsell$122.06$0.083620.052940.000036261,459.7
0x5B4...EFd1
0xad...3ffa
07/25/20264:02:11 AMsell$130.76$0.083830.056650.000036321,559.7
0x5B4...EFd1
0x0f...60b1
07/25/20263:49:59 AMsell$191.21$0.084070.082750.000036382,274.33
0x5B4...EFd1
0xec...7464
07/25/20263:46:11 AMsell$105.47$0.083960.045780.000036441,256.14
0x5B4...EFd1
0xae...28ac