WhatToFarm
/
Get started
12 Swap

Info about 1INCH-wstETH pair

Price USD
$0.08367
Price
0.00002764 wstETH
TVL
$5.72M
MKT CAP
$125.5M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
66
Buys
0
Sells
66
Volume
168K
Telegram price alerts
Pair:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled 1INCH:
24.24M
Pooled wstETH:
$1,219.62

1INCH/wstETH price stats on Ethereum

As of November 5, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.08367. 1INCH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $167,614.12. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $125,513,592.44. The liquidity pool contract is 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f with total value locked (TVL) of $5,722,302.65. The 1INCH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/wstETH with the contract address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f is $5,722,302.65.

The total transactions of 1INCH/wstETH is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.

1INCH/wstETH pool has a trading volume of $167,614.12 in the last 24 hours.

The exchange rate of 1 1INCH to wstETH is 0.00002764, captured at 8:03 AM UTC.

The price of converting 1 1INCH to USD is $0.08367 today.

1INCH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/05/20267:15:23 AMsell$663.47$0.083670.21910.000027647,929.14
0x5B4...EFd1
0xdc...19a9
11/04/20269:45:35 PMsell$8,598.19$0.083832.830.00002766102,556.19
0xA99...1dd1
0x4d...fe1d
11/04/20269:01:35 PMsell$3.96$0.083830.0013070.0000276747.25
0x7B4...e1b6
0xaa...750e
11/04/20268:00:35 PMsell$1,659.15$0.083040.55290.0000276719,979.04
0x5B4...EFd1
0xd4...8d07
11/04/20267:54:11 PMsell$1,289.38$0.083110.42940.0000276815,512.58
0x5B4...EFd1
0x97...17e9
11/04/20267:46:47 PMsell$294.12$0.083420.097610.000027683,525.83
0x5B4...EFd1
0xb5...d822
11/04/20267:44:59 PMsell$1,455.14$0.083530.48220.0000276817,419.11
0x5B4...EFd1
0xbf...c795
11/04/20267:02:23 PMsell$179.81$0.083730.059460.000027692,147.44
0x6d2...1f04
0xd1...0589
11/04/20267:01:47 PMsell$204.51$0.083730.067630.000027692,442.36
0x3a6...ac2D
0xec...1ba8
11/04/20266:54:35 PMsell$285.42$0.083760.094350.000027693,407.31
0xEfC...4C94
0x51...3894
11/04/20266:42:23 PMsell$283.11$0.083590.093790.000027693,386.84
0x3f4...92a5
0x01...418a
11/04/20266:37:59 PMsell$393.41$0.084040.12960.000027694,681.06
0xE24...B158
0xc2...158b
11/04/20266:31:23 PMsell$606.96$0.083860.20040.000027697,237.64
0xFa1...9f01
0x89...837d
11/04/20265:23:47 PMsell$178.05$0.083390.059130.000027692,135.19
0x70e...120B
0xf7...d009
11/04/20265:15:35 PMsell$591.06$0.08370.19550.000027697,061.59
0x1ec...f87c
0x92...5770
11/04/20265:14:35 PMsell$1,293.63$0.083690.42810.000027715,457.29
0xadD...a5fA
0x8e...b15c
11/04/20265:13:59 PMsell$918.06$0.08370.30380.000027710,968.31
0x282...5512
0xb8...0674
11/04/20265:13:23 PMsell$2,135.17$0.08380.70590.000027725,476.39
0xEfd...3c54
0x6b...a59c
11/04/20265:13:11 PMsell$2,821.33$0.08380.9330.0000277133,663.48
0x9a3...f744
0x68...e042
11/04/20265:12:47 PMsell$2,577.81$0.08380.85280.0000277230,757.92
0xf96...5dB8
0xe4...b8bd