- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 6.68M
- Pooled WETH:
- $77.63
1INCH/WETH price stats on Ethereum
As of June 17, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.189. 1INCH price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,373.46. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $283,645,513.88. The liquidity pool contract is 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 with total value locked (TVL) of $1,458,052.07. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 is $1,458,052.07.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $8,373.46 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00007502, captured at 10:07 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.189 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:42:35 PM | sell | $3,804.65 | $0.189 | 1.5 | 0.00007502 | 20,120.12 | 0xf1...8f39 | |
| 06/17/2025 | 12:30:59 PM | sell | $3.42 | $0.1928 | 0.001342 | 0.00007554 | 17.77 | 0x99...a755 | |
| 06/17/2025 | 12:28:47 PM | sell | $19.24 | $0.1928 | 0.007535 | 0.00007554 | 99.75 | 0xca...4590 | |
| 06/17/2025 | 9:52:59 AM | sell | $271.59 | $0.194 | 0.1058 | 0.00007558 | 1,399.87 | 0xff...58ba | |
| 06/17/2025 | 6:42:23 AM | sell | $137.34 | $0.1949 | 0.0533 | 0.00007564 | 704.58 | 0x5d...0847 | |
| 06/17/2025 | 6:42:23 AM | sell | $702.68 | $0.1952 | 0.2726 | 0.00007576 | 3,599.01 | 0xf9...03de | |
| 06/17/2025 | 6:40:23 AM | sell | $76.6 | $0.1955 | 0.02972 | 0.00007588 | 391.75 | 0x99...aaa5 | |
| 06/17/2025 | 6:40:11 AM | sell | $144.82 | $0.1956 | 0.05619 | 0.00007591 | 740.29 | 0x24...dcbe | |
| 06/17/2025 | 6:21:59 AM | sell | $219.61 | $0.1962 | 0.08503 | 0.00007596 | 1,119.31 | 0x3e...d973 | |
| 06/17/2025 | 4:09:35 AM | buy | $2,020.96 | $0.2015 | 0.7744 | 0.00007724 | 10,025 | 0x07...f46b | |
| 06/17/2025 | 2:45:47 AM | sell | $929.83 | $0.1939 | 0.3622 | 0.00007556 | 4,794.49 | 0xb8...f0fc | |
| 06/16/2025 | 9:12:59 PM | sell | $40.54 | $0.2019 | 0.0152 | 0.0000757 | 200.78 | 0x83...3581 | |
| 06/16/2025 | 8:53:35 PM | sell | $2.11 | $0.2023 | 0.0007911 | 0.0000757 | 10.45 | 0xe1...aee1 | |
| 06/16/2025 | 2:01:23 AM | buy | $405.59 | $0.1975 | 0.1584 | 0.00007718 | 2,052.9 | 0xbb...da14 | |
| 06/15/2025 | 7:15:59 PM | sell | $21.36 | $0.1924 | 0.008395 | 0.00007559 | 111.06 | 0x52...4327 | |
| 06/15/2025 | 6:25:47 PM | sell | $363.3 | $0.1927 | 0.1426 | 0.00007565 | 1,885.05 | 0x06...ce27 | |
| 06/15/2025 | 6:20:35 PM | sell | $245.73 | $0.1928 | 0.09651 | 0.00007574 | 1,274.31 | 0x60...daa3 | |
| 06/15/2025 | 6:16:47 PM | sell | $295.64 | $0.1928 | 0.1162 | 0.00007582 | 1,533.18 | 0xb2...b3a8 | |
| 06/15/2025 | 6:05:59 PM | sell | $275.24 | $0.1938 | 0.1077 | 0.0000759 | 1,420.02 | 0xd3...aeeb | |
| 06/15/2025 | 4:24:23 PM | sell | $65.17 | $0.1933 | 0.0256 | 0.00007595 | 337.11 | 0xa7...7e99 |