WhatToFarm
/
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.189
Price
0.00007502 WETH
TVL
$1.46M
MKT CAP
$283.6M
5m
0%
1h
0%
4h
0%
24h
-6.55%
Share
TXNS
13
Buys
1
Sells
12
Volume
8K
Telegram price alerts
Pair:
0xE931b03260B2854e77e8dA8378A1BC017b13cb97
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
6.68M
Pooled WETH:
$77.63

1INCH/WETH price stats on Ethereum

As of June 17, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.189. 1INCH price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,373.46. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $283,645,513.88. The liquidity pool contract is 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 with total value locked (TVL) of $1,458,052.07. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 is $1,458,052.07.

The total transactions of 1INCH/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

1INCH/WETH pool has a trading volume of $8,373.46 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00007502, captured at 10:07 PM UTC.

The price of converting 1 1INCH to USD is $0.189 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20258:42:35 PMsell$3,804.65$0.1891.50.0000750220,120.120xf1...8f39
06/17/202512:30:59 PMsell$3.42$0.19280.0013420.0000755417.770x99...a755
06/17/202512:28:47 PMsell$19.24$0.19280.0075350.0000755499.750xca...4590
06/17/20259:52:59 AMsell$271.59$0.1940.10580.000075581,399.870xff...58ba
06/17/20256:42:23 AMsell$137.34$0.19490.05330.00007564704.580x5d...0847
06/17/20256:42:23 AMsell$702.68$0.19520.27260.000075763,599.010xf9...03de
06/17/20256:40:23 AMsell$76.6$0.19550.029720.00007588391.750x99...aaa5
06/17/20256:40:11 AMsell$144.82$0.19560.056190.00007591740.290x24...dcbe
06/17/20256:21:59 AMsell$219.61$0.19620.085030.000075961,119.310x3e...d973
06/17/20254:09:35 AMbuy$2,020.96$0.20150.77440.0000772410,0250x07...f46b
06/17/20252:45:47 AMsell$929.83$0.19390.36220.000075564,794.490xb8...f0fc
06/16/20259:12:59 PMsell$40.54$0.20190.01520.0000757200.780x83...3581
06/16/20258:53:35 PMsell$2.11$0.20230.00079110.000075710.450xe1...aee1
06/16/20252:01:23 AMbuy$405.59$0.19750.15840.000077182,052.90xbb...da14
06/15/20257:15:59 PMsell$21.36$0.19240.0083950.00007559111.060x52...4327
06/15/20256:25:47 PMsell$363.3$0.19270.14260.000075651,885.050x06...ce27
06/15/20256:20:35 PMsell$245.73$0.19280.096510.000075741,274.310x60...daa3
06/15/20256:16:47 PMsell$295.64$0.19280.11620.000075821,533.180xb2...b3a8
06/15/20256:05:59 PMsell$275.24$0.19380.10770.00007591,420.020xd3...aeeb
06/15/20254:24:23 PMsell$65.17$0.19330.02560.00007595337.110xa7...7e99