WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.09611
Price
0.00004719 WETH
TVL
$344,599.48
MKT CAP
$144.2M
5m
0%
1h
0%
4h
0.91%
24h
1.49%
Share
TXNS
17
Buys
17
Sells
0
Volume
128
Telegram price alerts
Pair:
0xE931b03260B2854e77e8dA8378A1BC017b13cb97
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
2.72M
Pooled WETH:
$40.77

1INCH/WETH price stats on Ethereum

As of March 12, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09611. 1INCH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $127.87. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $144,175,239.23. The liquidity pool contract is 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 with total value locked (TVL) of $344,599.49. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 is $344,599.49.

The total transactions of 1INCH/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

1INCH/WETH pool has a trading volume of $127.87 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00004719, captured at 10:58 AM UTC.

The price of converting 1 1INCH to USD is $0.09611 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20267:41:11 AMbuy$6.17$0.096080.0030320.0000471764.27
0xb28...9BB4
0x12...c779
03/12/20267:41:11 AMbuy$6.18$0.096110.0030360.0000471964.33
0x210...Da43
0x8b...ae1a
03/12/20267:35:47 AMbuy$6.17$0.096080.003030.0000471664.26
0x210...Da43
0xad...518b
03/12/20267:34:47 AMbuy$6.17$0.096130.0030270.0000471264.23
0xb28...9BB4
0xe1...b6a3
03/12/20267:34:47 AMbuy$6.17$0.096170.0030290.0000471464.25
0x26f...5d84
0xfe...d22e
03/12/20267:19:11 AMbuy$6.17$0.095590.0030420.0000471164.58
0xc77...f4aE
0xcb...269e
03/12/20267:09:23 AMbuy$6.17$0.095440.0030460.0000470964.68
0xb28...9BB4
0x0a...d22a
03/12/20266:44:35 AMbuy$6.17$0.095520.0030440.0000470764.67
0x210...Da43
0x64...2864
03/12/20266:29:59 AMbuy$6.16$0.095510.0030360.0000470464.55
0x8dB...f2b9
0xc7...368a
03/12/20266:29:59 AMbuy$6.17$0.095550.0030420.0000470564.65
0x26f...5d84
0xc2...d21e
03/12/20266:18:23 AMbuy$6.17$0.095390.0030450.0000470264.76
0x26f...5d84
0xeb...3db6
03/12/20266:07:11 AMbuy$6.17$0.095250.0030460.00004764.79
0xb28...9BB4
0x09...7387
03/12/20262:49:11 AMbuy$28.92$0.095380.014230.00004696303.22
0x790...Fc88
0x49...d929
03/11/20261:01:23 PMbuy$6.18$0.094890.0030580.0000469165.19
0xb28...9BB4
0x16...9877
03/11/202610:14:59 AMbuy$6.21$0.09480.0030750.0000468965.57
0x51A...1Bd9
0xb2...637e
03/11/202610:03:59 AMbuy$6.21$0.09470.0030770.0000468765.65
0x210...Da43
0xca...972c
03/11/20269:06:11 AMbuy$6.21$0.09470.0030750.0000468665.63
0x210...Da43
0x03...efe4
03/11/20266:52:23 AMbuy$19.24$0.094780.0095050.00004682202.98
0x5B4...EFd1
0x85...d070
03/11/20261:09:47 AMsell$47.86$0.09360.023480.00004593511.35
0x99A...e5c2
0x9b...ab97
03/10/20265:26:59 PMsell$40.14$0.09540.019370.00004605420.74
0xd9D...1609
0xb1...1106