WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.08369
Price
0.00004433 WETH
TVL
$293,971.64
MKT CAP
$125.5M
5m
0%
1h
0%
4h
-0.62%
24h
-1.13%
Share
TXNS
27
Buys
13
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xE931b03260B2854e77e8dA8378A1BC017b13cb97
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
2.64M
Pooled WETH:
$38.57

1INCH/WETH price stats on Ethereum

As of July 28, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.08369. 1INCH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,556.41. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $125,535,788.20. The liquidity pool contract is 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 with total value locked (TVL) of $293,971.65. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 is $293,971.65.

The total transactions of 1INCH/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

1INCH/WETH pool has a trading volume of $1,556.41 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00004433, captured at 3:10 AM UTC.

The price of converting 1 1INCH to USD is $0.08369 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:07:23 AMbuy$65.09$0.083690.034480.00004433777.76
0xBd5...CA3d
0x50...9a22
07/28/202612:06:23 AMbuy$18.31$0.083510.0097010.00004422219.36
0xae2...aE13
0xac...69a3
07/27/20269:11:11 PMsell$41.88$0.084460.021510.00004337495.91
0x621...6020
0x5c...01d3
07/27/20269:07:23 PMbuy$74.98$0.086020.038530.00004421871.59
0x315...9EbA
0xcf...3002
07/27/20269:02:23 PMsell$40.67$0.084210.020910.00004329483
0x415...e493
0x8e...7b89
07/27/20267:06:59 PMsell$62.98$0.084230.032460.00004342747.65
0xFC9...3DF4
0x60...4772
07/27/20266:24:59 PMsell$51.19$0.084390.026430.00004357606.64
0xF43...2Af3
0x3b...e45b
07/27/20266:23:47 PMsell$56.35$0.084610.029110.0000437666.06
0xC2d...0C69
0x49...1f2b
07/27/20262:33:35 PMbuy$255.44$0.085630.13220.000044332,982.77
0xE05...3b17
0xda...e017
07/27/20261:41:11 PMsell$199.26$0.085490.10110.000043382,330.6
0x6d3...76c8
0x5d...a03a
07/27/202612:30:35 PMsell$48.84$0.085050.025090.00004369574.24
0x411...8678
0x8c...14f4
07/27/202612:23:59 PMsell$71.13$0.085460.036490.00004384832.34
0x5B4...EFd1
0x9e...b4ff
07/27/202611:25:59 AMsell$49.46$0.086320.025210.000044573.06
0x5B4...EFd1
0xbb...7591
07/27/202611:09:23 AMsell$5.61$0.086570.0028580.0000440764.85
0x741...106C
0x8e...7ba7
07/27/20269:56:35 AMbuy$66.09$0.088140.033650.00004488749.78
0x415...e493
0x71...2bda
07/27/20269:19:11 AMbuy$61.23$0.087490.03130.00004472699.88
0x088...35c5
0x00...c00a
07/27/20269:17:23 AMbuy$36.45$0.087240.018630.0000446417.82
0x133...E163
0x7a...64b0
07/27/20269:09:47 AMbuy$40.77$0.087090.020830.0000445468.09
0x621...6020
0x21...1039
07/27/20269:03:47 AMbuy$39$0.087040.019890.00004439448.06
0x981...f58d
0xdc...3f3f
07/27/20269:03:35 AMbuy$36.89$0.086720.018840.0000443425.47
0x5B4...EFd1
0x2c...f65b