- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 6.76M
- Pooled WETH:
- $73.41
1INCH/WETH price stats on Ethereum
As of June 30, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.1776. 1INCH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,129.76. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $266,422,416.26. The liquidity pool contract is 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 with total value locked (TVL) of $1,383,649.68. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 is $1,383,649.68.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $12,129.76 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00007135, captured at 6:23 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1776 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:17:35 PM | sell | $730.71 | $0.1776 | 0.2935 | 0.00007135 | 4,114.01 | 0x11...ea96 | |
| 06/30/2025 | 6:02:23 PM | sell | $749.33 | $0.1783 | 0.3007 | 0.00007157 | 4,202.59 | 0x1b...2f42 | |
| 06/30/2025 | 5:50:23 PM | sell | $614.21 | $0.1781 | 0.2474 | 0.00007177 | 3,447.8 | 0xdf...bd83 | |
| 06/30/2025 | 1:38:11 PM | sell | $555.03 | $0.1775 | 0.2248 | 0.00007195 | 3,125.69 | 0x70...c6a3 | |
| 06/30/2025 | 1:20:11 PM | sell | $504.04 | $0.1775 | 0.2046 | 0.00007211 | 2,838.33 | 0x33...9d7b | |
| 06/30/2025 | 12:49:47 PM | sell | $547.26 | $0.1779 | 0.2223 | 0.00007226 | 3,076.2 | 0x6d...b40d | |
| 06/30/2025 | 12:42:59 PM | sell | $187.21 | $0.1783 | 0.07599 | 0.00007238 | 1,050 | 0x33...3f93 | |
| 06/30/2025 | 12:39:23 PM | sell | $411.9 | $0.1786 | 0.1671 | 0.00007247 | 2,306.2 | 0x1a...403f | |
| 06/30/2025 | 7:59:47 AM | buy | $327.56 | $0.1831 | 0.1322 | 0.00007395 | 1,788.7 | 0xdd...f379 | |
| 06/30/2025 | 6:06:11 AM | sell | $242.15 | $0.1813 | 0.09679 | 0.00007247 | 1,335.66 | 0x88...ee4f | |
| 06/30/2025 | 6:00:35 AM | sell | $203.92 | $0.1814 | 0.08153 | 0.00007253 | 1,123.98 | 0x40...a78c | |
| 06/30/2025 | 5:38:59 AM | sell | $150.49 | $0.1816 | 0.06013 | 0.00007259 | 828.41 | 0x76...bf69 | |
| 06/30/2025 | 5:19:47 AM | sell | $191.27 | $0.1819 | 0.07638 | 0.00007264 | 1,051.5 | 0x8d...854e | |
| 06/30/2025 | 4:59:47 AM | sell | $472.26 | $0.1817 | 0.1888 | 0.00007269 | 2,597.92 | 0x5b...ad47 | |
| 06/30/2025 | 4:46:47 AM | sell | $229.41 | $0.1818 | 0.09181 | 0.00007279 | 1,261.42 | 0xd6...a5f1 | |
| 06/30/2025 | 4:43:23 AM | sell | $188.2 | $0.182 | 0.07532 | 0.00007285 | 1,033.97 | 0x75...f22c | |
| 06/30/2025 | 2:11:23 AM | sell | $228.92 | $0.1827 | 0.09132 | 0.00007291 | 1,252.51 | 0x48...edf2 | |
| 06/30/2025 | 1:43:23 AM | sell | $243.74 | $0.1835 | 0.09694 | 0.00007298 | 1,328.32 | 0xc8...c23f | |
| 06/30/2025 | 1:37:35 AM | sell | $232.65 | $0.1835 | 0.09258 | 0.00007305 | 1,267.38 | 0x43...c902 | |
| 06/30/2025 | 1:05:35 AM | sell | $195.45 | $0.1842 | 0.07757 | 0.00007311 | 1,061.03 | 0xba...98c1 |