WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBTC pair

Price USD
$0.07828
Price
0.051037 WBTC
TVL
$2.15M
MKT CAP
$117.4M
5m
0%
1h
0%
4h
0%
24h
-6.91%
Share
TXNS
6
Buys
0
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled 1INCH:
6.79M
Pooled WBTC:
$21.26

1INCH/WBTC price stats on Ethereum

As of November 6, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.07828. 1INCH price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,199.09. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $117,420,892.93. The liquidity pool contract is 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 with total value locked (TVL) of $2,148,950.05. The 1INCH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WBTC with the contract address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 is $2,148,950.05.

The total transactions of 1INCH/WBTC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

1INCH/WBTC pool has a trading volume of $7,199.09 in the last 24 hours.

The exchange rate of 1 1INCH to WBTC is 0.000001037, captured at 6:26 PM UTC.

The price of converting 1 1INCH to USD is $0.07828 today.

1INCH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/05/202611:48:35 PMsell$2,201.44$0.078280.029170.05103728,122.45
0x7FE...D4a0
0xde...5634
11/05/202611:44:47 PMsell$823.11$0.078280.010910.05103810,514.96
0x5B4...EFd1
0xb5...b82f
11/05/202611:40:59 PMsell$1,542.63$0.078330.020450.05103819,693.49
0x5B4...EFd1
0x85...c210
11/05/20267:01:59 AMsell$2,065.99$0.083670.025650.05103924,690.47
0x5B4...EFd1
0xb2...de32
11/05/20266:58:59 AMsell$478.45$0.083340.0059670.0510395,740.9
0x5B4...EFd1
0x43...a80a
11/05/202612:09:11 AMsell$87.45$0.084080.0010810.0510391,040
0x862...597b
0xf6...6818
11/04/20263:04:23 PMbuy$3,657.85$0.084050.046220.05106243,515.97
0xF07...2d88
0x45...818f
11/04/20263:04:23 PMbuy$3,806.18$0.084050.048040.0510645,280.63
0xdA8...8C21
0x77...cde5
11/04/20263:04:11 PMbuy$3,841.94$0.084050.048430.05105945,706.05
0x49f...B96C
0x0a...a715
11/04/20263:03:23 PMbuy$3,633.4$0.083940.045810.05105843,281.16
0xF62...F655
0xed...b7d6
11/04/20263:02:11 PMbuy$2,066.07$0.084120.025970.05105724,559.66
0x0c8...288b
0x4c...43ce
11/04/20268:49:11 AMbuy$446.17$0.083370.0056570.0510575,351.4
0x2D0...1fF3
0x05...54c4
11/04/20268:20:11 AMbuy$774.31$0.082770.0098870.0510569,354.85
0x5B4...EFd1
0x02...45fb
11/04/20268:18:47 AMbuy$1,021.12$0.082770.013030.05105612,336.66
0x5B4...EFd1
0xfc...8b83
11/04/20268:17:47 AMbuy$555.52$0.082680.0070970.0510566,718.91
0x5B4...EFd1
0xdd...928a
11/04/20268:16:23 AMbuy$620.8$0.082160.0079790.0510567,555.2
0x5B4...EFd1
0x80...ced2
11/04/20268:16:11 AMbuy$1,027.95$0.082610.013130.05105512,442.96
0xE5B...b9b4
0x06...45c5
11/04/20266:43:59 AMbuy$0.1663$0.081520.052160.0510582.03
0xc77...f4aE
0xdc...0298
11/03/20266:47:47 PMbuy$66.91$0.08120.00086990.051055823.98
0x0F7...ED73
0x1f...e5c5
11/03/20265:28:11 PMbuy$730.22$0.081840.0094160.0510558,922.38
0xA72...0Afa
0x30...dbb2