WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBTC pair

Price USD
$0.09913
Price
0.051219 WBTC
TVL
$3.67M
MKT CAP
$148.7M
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
18
Buys
7
Sells
11
Volume
33K
Telegram price alerts
Pair:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled 1INCH:
16.87M
Pooled WBTC:
$24.49

1INCH/WBTC price stats on Ethereum

As of May 6, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09913. 1INCH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33,014.26. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $148,707,599.67. The liquidity pool contract is 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 with total value locked (TVL) of $3,670,633.37. The 1INCH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WBTC with the contract address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 is $3,670,633.37.

The total transactions of 1INCH/WBTC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

1INCH/WBTC pool has a trading volume of $33,014.26 in the last 24 hours.

The exchange rate of 1 1INCH to WBTC is 0.000001219, captured at 12:18 PM UTC.

The price of converting 1 1INCH to USD is $0.09913 today.

1INCH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/06/20269:04:59 AMbuy$11,465.08$0.099130.1410.051219115,647.27
0x834...5713
0xec...c607
05/06/20264:00:35 AMbuy$475.11$0.099050.0058420.0512174,796.67
0x1DC...eC7C
0xe2...9f9f
05/06/20263:41:11 AMbuy$1,184.22$0.099210.014530.05121711,936.32
0xBEe...1005
0xc0...300f
05/06/20263:40:11 AMbuy$297.29$0.09920.0036480.0512172,996.76
0x1B0...154f
0xc1...92b8
05/06/20263:39:59 AMbuy$294.64$0.099190.0036160.0512172,970.36
0x1B0...154f
0x47...75e1
05/06/20263:39:35 AMbuy$368.76$0.099360.0045180.0512173,711.24
0x99A...e5c2
0x4d...e01d
05/06/20263:39:35 AMbuy$388.57$0.099360.0047610.0512173,910.61
0x99A...e5c2
0x4d...e01d
05/05/20267:34:35 PMsell$2,064.97$0.097120.025370.05119321,261.62
0x282...6f25
0xfa...481f
05/05/20265:33:47 PMsell$59.43$0.096660.00073380.051193614.84
0x790...Fc88
0xb1...34f1
05/05/20263:25:23 PMsell$2,615.59$0.09710.032150.05119326,936.91
0x3d9...a0cC
0x89...c76a
05/05/20263:19:47 PMsell$4,273.76$0.097180.052550.05119543,975.65
0xE05...3b17
0xd5...9317
05/05/20261:33:35 PMsell$2,932.77$0.097180.036090.05119530,177.54
0xDf8...03f5
0x9f...f7bc
05/05/20261:32:59 PMsell$369.93$0.097210.0045520.0511963,805.26
0xbEe...8004
0x09...6d44
05/05/20261:32:47 PMsell$207.23$0.097260.0025490.0511962,130.73
0xfF4...c8B4
0xcc...27da
05/05/20261:31:59 PMsell$1,761.2$0.097150.021690.05119618,127.22
0x100...601a
0x28...27c8
05/05/20261:31:47 PMsell$1,409.46$0.097180.017350.05119614,502.8
0x5B4...EFd1
0xfd...7f9c
05/05/20261:26:23 PMsell$2,843.82$0.097440.034940.05119729,185.13
0x785...c55B
0xe8...05d7
05/05/20269:15:11 AMsell$2.35$0.097320.000028940.05119724.16
0x3a7...59f0
0x40...3cfe
05/05/20266:35:11 AMsell$1,025.42$0.097270.012620.05119710,541.09
0xC0f...9671
0xf0...6828
05/05/20264:56:11 AMsell$727.42$0.097270.0089580.0511977,477.8
0x99A...e5c2
0x9b...4a75