WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBTC pair

Price USD
$0.09622
Price
0.05136 WBTC
TVL
$3.29M
MKT CAP
$144.3M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
21
Buys
0
Sells
21
Volume
30K
Telegram price alerts
Pair:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled 1INCH:
9.59M
Pooled WBTC:
$33.66

1INCH/WBTC price stats on Ethereum

As of March 20, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09622. 1INCH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29,803.60. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $144,344,516.95. The liquidity pool contract is 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 with total value locked (TVL) of $3,288,290.60. The 1INCH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WBTC with the contract address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 is $3,288,290.60.

The total transactions of 1INCH/WBTC is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

1INCH/WBTC pool has a trading volume of $29,803.60 in the last 24 hours.

The exchange rate of 1 1INCH to WBTC is 0.00000136, captured at 5:40 AM UTC.

The price of converting 1 1INCH to USD is $0.09622 today.

1INCH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/19/20268:16:47 PMsell$560.94$0.096220.0079320.051365,829.23
0xbee...e013
0x01...3e5f
03/19/20267:25:11 PMsell$195.35$0.096220.0027620.051362,030.04
0xbEe...f508
0x6d...8ac0
03/19/20267:24:59 PMsell$801.91$0.096220.011340.0513618,333.33
0xFAa...35DB
0x31...ef5b
03/19/20267:24:11 PMsell$1,603.82$0.096220.022680.05136116,666.66
0x722...C35a
0x87...c770
03/19/20267:23:59 PMsell$4,811.48$0.096220.068110.05136250,000
0xaaA...B325
0xc3...728b
03/19/20267:14:47 PMsell$700.55$0.096220.0099220.0513627,280.04
0x2b5...1fB5
0x7a...9d7c
03/19/20267:14:11 PMsell$2,042.83$0.096220.028940.05136321,228.69
0x3d9...a0cC
0xfb...055a
03/19/20267:13:59 PMsell$2,597.52$0.096220.036810.05136326,992.95
0x935...a3A6
0x86...dafb
03/19/20267:13:35 PMsell$339.43$0.096220.0048120.0513643,527.3
0x8b5...9Aff
0x0d...951d
03/19/20267:13:11 PMsell$1,078.23$0.096220.015280.05136411,204.82
0x530...9194
0xc7...ba80
03/19/20267:12:59 PMsell$2,911.73$0.096220.04130.05136530,258.23
0x77c...dc15
0x99...449a
03/19/20267:12:59 PMsell$1,077.96$0.096220.015290.05136511,202.04
0x2b5...1fB5
0x63...99f7
03/19/20266:44:47 PMsell$1,447.83$0.096220.020550.05136515,045.59
0x77c...dc15
0x3a...dcc3
03/19/20266:44:23 PMsell$3,025.39$0.096220.042960.05136631,439.27
0xBB0...0001
0x36...bfb7
03/19/20266:06:47 PMsell$453.16$0.096220.0064370.0513664,709.15
0xFF5...d901
0xbc...bef8
03/19/20264:44:35 PMsell$160.41$0.096440.0022730.0513671,663.21
0x331...6C17
0x52...cc0d
03/19/20264:28:47 PMsell$1,791.75$0.096440.02540.05136718,577.68
0x109...5765
0x28...7f27
03/19/20264:28:35 PMsell$1,791.75$0.096440.02540.05136718,577.68
0xBD7...d341
0x25...69d9
03/19/20264:26:59 PMsell$589.99$0.096440.0083680.0513686,117.31
0x790...Fc88
0x09...d8da
03/19/20264:26:59 PMsell$31.66$0.096440.00044920.051368328.34
0x64B...E5B0
0x32...9351