WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBTC pair

Price USD
$0.08312
Price
0.051286 WBTC
TVL
$1.77M
MKT CAP
$124.7M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
31
Buys
15
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled 1INCH:
489,784.34
Pooled WBTC:
$26.65

1INCH/WBTC price stats on Ethereum

As of July 27, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.08312. 1INCH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,014.26. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $124,690,770.30. The liquidity pool contract is 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 with total value locked (TVL) of $1,766,963.16. The 1INCH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WBTC with the contract address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 is $1,766,963.16.

The total transactions of 1INCH/WBTC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

1INCH/WBTC pool has a trading volume of $3,014.26 in the last 24 hours.

The exchange rate of 1 1INCH to WBTC is 0.000001286, captured at 6:24 AM UTC.

The price of converting 1 1INCH to USD is $0.08312 today.

1INCH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/26/20263:03:11 PMsell$53.37$0.083120.0008260.051286642.09
0x1C6...70c2
0x67...5b04
07/26/20263:02:11 PMsell$49.56$0.083590.00076360.051287592.95
0x1C6...70c2
0x5a...b1f4
07/26/20262:50:23 PMsell$56.21$0.083290.000870.051289674.84
0x1C6...70c2
0x98...8155
07/26/20262:48:47 PMsell$103.69$0.083740.0015980.0512911,238.24
0x1C6...70c2
0xb2...b301
07/26/20262:42:23 PMsell$63.3$0.083920.00097570.051293754.28
0x5B4...EFd1
0x59...6cc3
07/26/20262:41:23 PMsell$58.1$0.084410.00089160.051295688.4
0x1C6...70c2
0x0e...cef4
07/26/20262:39:23 PMsell$81.51$0.083810.0012610.051297972.52
0x5B4...EFd1
0x6d...3be5
07/26/20262:29:35 PMsell$268.31$0.084190.0041480.0513013,187.03
0xE15...884b
0x37...d441
07/26/20262:24:11 PMsell$205.55$0.084860.0031680.0513082,422.05
0x5B4...EFd1
0xde...83a2
07/26/20262:07:47 PMbuy$167.11$0.08540.0026120.0513351,956.66
0x1C6...70c2
0xb5...07c4
07/26/20262:07:23 PMbuy$307.87$0.085790.0047670.0513283,588.34
0xB5E...0787
0x9e...f66f
07/26/20261:56:59 PMbuy$222.54$0.085190.0034510.0513212,612.06
0x1C6...70c2
0xae...02e0
07/26/20261:56:35 PMbuy$156$0.085090.0024130.0513161,833.24
0xbeE...B008
0x2a...7a51
07/26/202612:15:47 PMbuy$252.99$0.084550.0039220.051312,992.24
0x1C6...70c2
0xa5...a1e5
07/26/202612:15:11 PMbuy$84.16$0.083740.0013120.0513061,004.97
0x1C6...70c2
0xd4...c660
07/26/202611:52:23 AMbuy$51.39$0.083980.00079820.051304611.92
0x1C6...70c2
0xe8...c773
07/26/202611:50:47 AMbuy$34.54$0.083980.00053610.051303411.36
0x1C6...70c2
0x0e...1e2e
07/26/202611:44:11 AMbuy$107.13$0.083640.0016660.0513011,280.86
0x1C6...70c2
0x79...a7e1
07/26/202611:43:35 AMbuy$32.17$0.083610.00050.051299384.8
0x1C6...70c2
0xdd...1c0b
07/26/202611:41:59 AMbuy$40.48$0.083620.00062860.051298484.13
0x1C6...70c2
0xde...06d5