WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBTC pair

Price USD
$0.09673
Price
0.051211 WBTC
TVL
$2.18M
MKT CAP
$145.1M
5m
0%
1h
0.34%
4h
0.34%
24h
1.83%
Share
TXNS
48
Buys
46
Sells
2
Volume
62K
Telegram price alerts
Pair:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled 1INCH:
664,367.88
Pooled WBTC:
$26.54

1INCH/WBTC price stats on Ethereum

As of September 6, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09673. 1INCH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $62,308.01. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $145,105,514.96. The liquidity pool contract is 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 with total value locked (TVL) of $2,183,294.71. The 1INCH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WBTC with the contract address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 is $2,183,294.71.

The total transactions of 1INCH/WBTC is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.

1INCH/WBTC pool has a trading volume of $62,308.01 in the last 24 hours.

The exchange rate of 1 1INCH to WBTC is 0.000001211, captured at 10:47 PM UTC.

The price of converting 1 1INCH to USD is $0.09673 today.

1INCH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/06/20269:57:35 PMbuy$216.6$0.096730.0027130.0512112,239.09
0x797...706e
0xbd...e4b9
09/06/20269:51:59 PMbuy$7,288.88$0.095150.092720.0512176,598.73
0xe8E...CB3C
0x37...3a33
09/06/20269:38:11 PMbuy$455.23$0.096910.0056790.0512094,697.23
0x5B4...EFd1
0xe7...d47e
09/06/20269:24:59 PMbuy$1,022.77$0.096510.012810.05120810,596.66
0xE99...8CE2
0xd1...dd54
09/06/20269:21:47 PMbuy$277.16$0.096410.0034740.0512082,874.81
0x5B4...EFd1
0xd2...c85a
09/06/20269:54:35 AMsell$0.001904$0.096450.0720.0510120.01974
0xa33...c5Bf
0x28...36d4
09/06/20267:19:23 AMsell$208.07$0.094720.0025960.0511822,196.58
0x139...1664
0x17...18db
09/06/20265:36:11 AMbuy$2,516.29$0.096510.031490.05120826,071.09
0xB88...77A2
0x23...2d96
09/06/20265:35:11 AMbuy$490.58$0.096460.0061410.0512075,085.45
0xbeE...0009
0x5f...acfa
09/06/20265:34:59 AMbuy$2,043.17$0.096330.02560.05120721,207.99
0xe94...09c4
0x2c...96de
09/06/20265:32:11 AMbuy$1,251.16$0.096240.015680.05120612,999.71
0xbee...e013
0x81...ffd9
09/06/20265:25:59 AMbuy$1,836.64$0.096230.023010.05120619,084.79
0x8bF...56AC
0x65...64f2
09/06/20265:25:47 AMbuy$1,250.29$0.096190.015670.05120512,997.74
0xBEe...1005
0xb5...8692
09/06/20265:20:35 AMbuy$44.38$0.095870.00055810.051205463
0x85C...6D71
0xec...97cb
09/06/20263:45:59 AMbuy$102.08$0.095660.0012860.0512051,067.13
0xe8a...e0D8
0xd7...b430
09/06/20262:59:59 AMbuy$684.43$0.095210.0086630.0512057,188.43
0xe59...aC65
0x67...0b4e
09/06/20262:59:59 AMbuy$587.76$0.095210.0074380.0512056,173.07
0xe59...aC65
0x67...0b4e
09/06/20262:59:59 AMbuy$1,957.53$0.095210.024760.05120420,559.38
0xe59...aC65
0x67...0b4e
09/06/20261:57:35 AMbuy$2,397.18$0.096190.030.05120324,921.05
0xD3f...2a63
0x66...0568
09/06/20261:55:23 AMbuy$1,538.67$0.096160.019250.05120316,001.1
0x139...1664
0xcb...50ac