WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBTC pair

Price USD
$0.1004
Price
0.051426 WBTC
TVL
$3.31M
MKT CAP
$150.7M
5m
0%
1h
0%
4h
0%
24h
11.01%
Share
TXNS
74
Buys
2
Sells
72
Volume
56K
Telegram price alerts
Pair:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled 1INCH:
8.07M
Pooled WBTC:
$35.43

1INCH/WBTC price stats on Ethereum

As of February 7, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.1004. 1INCH price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $56,214.89. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $150,694,244.60. The liquidity pool contract is 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 with total value locked (TVL) of $3,305,042.04. The 1INCH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WBTC with the contract address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 is $3,305,042.04.

The total transactions of 1INCH/WBTC is 74 in the last 24 hours, 2 of which are buy transactions, and 72 are sales transactions.

1INCH/WBTC pool has a trading volume of $56,214.89 in the last 24 hours.

The exchange rate of 1 1INCH to WBTC is 0.000001426, captured at 5:01 AM UTC.

The price of converting 1 1INCH to USD is $0.1004 today.

1INCH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/07/20263:10:59 AMbuy$5,000.96$0.10040.071020.05142649,779.25
0x954...94c7
0x08...d86a
02/07/20263:10:47 AMbuy$943.02$0.10040.013390.0514269,391.07
0x790...Fc88
0xd4...15ca
02/06/20268:30:23 PMsell$301.84$0.098360.0042880.0513973,068.63
0x99A...e5c2
0x97...0098
02/06/20268:26:59 PMsell$309.76$0.098240.0044060.0513973,152.83
0x790...Fc88
0xb3...4c37
02/06/20268:26:59 PMsell$2,080.35$0.098270.029590.05139721,169.54
0x0b8...575C
0xcd...5e2d
02/06/20268:26:11 PMsell$320.46$0.098410.0045530.0513983,256.39
0x99A...e5c2
0x18...681f
02/06/20268:22:59 PMsell$387.56$0.098270.0055140.0513983,943.79
0x790...Fc88
0x9f...cb60
02/06/20268:22:23 PMsell$320.22$0.098270.0045560.0513983,258.38
0x99A...e5c2
0x95...d9aa
02/06/20268:21:47 PMsell$419.29$0.098280.0059660.0513984,266.12
0x99A...e5c2
0xbe...f54f
02/06/20268:21:47 PMsell$1,256.63$0.09830.017880.05139812,783.56
0x99A...e5c2
0xbe...f54f
02/06/20268:21:35 PMsell$301.81$0.098350.0042930.0513983,068.73
0x105...3578
0xd0...fe3d
02/06/20268:20:47 PMsell$419.59$0.098440.0059630.0513994,262.29
0x99A...e5c2
0x9c...82ff
02/06/20268:20:47 PMsell$419.29$0.098450.0059590.0513994,258.91
0x99A...e5c2
0x9c...82ff
02/06/20268:20:23 PMsell$503.32$0.098390.0071570.0513995,115.34
0x99A...e5c2
0xcf...7a06
02/06/20268:20:23 PMsell$503.95$0.09840.0071660.0513995,121.19
0x99A...e5c2
0xcf...7a06
02/06/20268:18:59 PMsell$336.05$0.098340.0047820.0513993,417.25
0x99A...e5c2
0x1e...c32a
02/06/20268:18:47 PMsell$387.38$0.098340.0055130.0513993,938.87
0x790...Fc88
0x0d...9f9d
02/06/20268:17:35 PMsell$1,086.05$0.098140.015490.05139911,065.89
0xb38...f063
0x7d...34d0
02/06/20268:11:35 PMsell$407.16$0.098490.0057880.05144,133.75
0x6dF...E2f2
0x3d...4d39
02/06/20268:11:35 PMsell$641.26$0.098480.0091160.05146,511.63
0x99A...e5c2
0xe5...dda0