WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBTC pair

Price USD
$0.1036
Price
0.051203 WBTC
TVL
$2.32M
MKT CAP
$155.5M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
7
Buys
3
Sells
4
Volume
563
Telegram price alerts
Pair:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled 1INCH:
628,312.77
Pooled WBTC:
$26.7

1INCH/WBTC price stats on Ethereum

As of September 27, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.1036. 1INCH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $563.27. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $155,474,406.08. The liquidity pool contract is 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 with total value locked (TVL) of $2,321,545.88. The 1INCH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WBTC with the contract address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 is $2,321,545.88.

The total transactions of 1INCH/WBTC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

1INCH/WBTC pool has a trading volume of $563.27 in the last 24 hours.

The exchange rate of 1 1INCH to WBTC is 0.000001203, captured at 7:58 AM UTC.

The price of converting 1 1INCH to USD is $0.1036 today.

1INCH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/27/20265:42:59 AMsell$2.9$0.10360.000033720.05120328.01
0x298...803D
0x1d...3726
09/26/20269:16:35 PMsell$88.05$0.10120.0010470.051204869.25
0x70e...120B
0x4e...73a6
09/26/20268:50:35 PMsell$74.43$0.10120.00088660.051206734.9
0x5B4...EFd1
0x43...aa87
09/26/20263:29:11 PMbuy$95.56$0.10240.001150.051233932.62
0x5B4...EFd1
0xf2...9c85
09/26/20263:23:59 PMbuy$96.9$0.10240.0011640.051231945.69
0x1a2...D0E6
0xb1...7d4b
09/26/20262:27:11 PMsell$113.26$0.10330.0013190.0512041,095.63
0x4fF...A3C4
0x2d...e5f3
09/26/20266:41:47 AMbuy$92.13$0.10330.0010980.051231891.84
0x5B4...EFd1
0xe2...3bd5
09/25/202611:12:59 PMbuy$201.74$0.1030.0024040.0512281,956.93
0x825...049E
0x29...6de7
09/25/202611:11:35 PMbuy$27.81$0.10290.00033110.051226270.12
0x7B4...e1b6
0x3d...a6f6
09/25/202611:03:11 PMbuy$80.42$0.10280.00095790.051224782.02
0x5B4...EFd1
0x9c...380e
09/25/202610:35:23 PMbuy$101.71$0.10120.0012280.0512221,004.33
0x5B4...EFd1
0xac...7684
09/25/20268:41:59 PMbuy$77.1$0.10260.00091720.051221751.17
0x5B4...EFd1
0xf5...2e01
09/25/20267:50:47 PMbuy$26.67$0.10370.00031360.05122257.11
0x344...2048
0xe0...ec2e
09/25/20266:19:11 PMbuy$124.52$0.10190.0014880.0512181,221.64
0x5B4...EFd1
0x23...7a73
09/25/202612:50:35 PMbuy$437.47$0.10250.0051830.0512144,266.83
0xbee...9011
0xca...6f04
09/25/202612:28:47 PMbuy$442.23$0.10230.0052440.0512144,319.1
0xeAF...3969
0x44...8c74
09/25/202612:12:11 PMbuy$123.56$0.10270.001460.0512141,202.72
0x620...6675
0xac...cbc4
09/25/202612:08:59 PMbuy$138.46$0.10280.0016350.0512141,346.72
0xae2...aE13
0xe3...e920
09/25/202612:07:11 PMbuy$144.22$0.10270.0017030.0512141,402.97
0x7D3...15d4
0xa8...37cf
09/25/202612:05:11 PMbuy$100.03$0.10270.0011810.051213973.48
0x000...C669
0x1b...570f