- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-USDC LPs
Info about 1INCH-USDC pair
- Pooled 1INCH:
- 13.85M
- Pooled USDC:
- $4.72M
1INCH/USDC price stats on Ethereum
As of January 19, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.3667. 1INCH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,657,075.02. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $550,069,790.24. The liquidity pool contract is 0x9feBc984504356225405e26833608b17719c82Ae with total value locked (TVL) of $9,802,476.47. The 1INCH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/USDC now?
The current liquidity of 1INCH/USDC with the contract address 0x9feBc984504356225405e26833608b17719c82Ae is $9,802,476.47.
How many transactions are there in the 1INCH/USDC pool in the last 24 hours?
The total transactions of 1INCH/USDC is 135 in the last 24 hours, 46 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the 1INCH/USDC pool in the last 24 hours?
1INCH/USDC pool has a trading volume of $1,657,075.02 in the last 24 hours.
What is the exchange rate of 1 1INCH to USDC?
The exchange rate of 1 1INCH to USDC is 0.3667, captured at 7:02 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3667 today.
1INCH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 3:10:59 PM | buy | $28,501.38 | $0.3667 | 28,501.38 | 0.3667 | 77,721.19 | 0x5e...0763 | |
| 01/19/2025 | 3:04:47 PM | buy | $28,501.38 | $0.3655 | 28,501.38 | 0.3655 | 77,958.85 | 0xa6...6c8d | |
| 01/19/2025 | 3:01:59 PM | buy | $26,859.03 | $0.3645 | 26,859.03 | 0.3645 | 73,685.1 | 0x8c...a7fa | |
| 01/19/2025 | 2:52:59 PM | buy | $15,998.63 | $0.3636 | 15,998.63 | 0.3636 | 43,991.8 | 0x41...aece | |
| 01/19/2025 | 2:28:47 PM | buy | $26,986.26 | $0.3628 | 26,986.26 | 0.3628 | 74,376.5 | 0xda...9246 | |
| 01/19/2025 | 2:16:47 PM | buy | $22,688.62 | $0.3618 | 22,688.62 | 0.3618 | 62,699.29 | 0x65...b16b | |
| 01/19/2025 | 2:14:59 PM | buy | $18,326.44 | $0.361 | 18,326.44 | 0.361 | 50,756.64 | 0xe9...ebeb | |
| 01/19/2025 | 2:14:35 PM | buy | $12,056.53 | $0.3604 | 12,056.53 | 0.3604 | 33,446.36 | 0xcd...6d11 | |
| 01/19/2025 | 2:12:47 PM | buy | $17,754.51 | $0.3598 | 17,754.51 | 0.3598 | 49,332.67 | 0x78...dea3 | |
| 01/19/2025 | 2:10:59 PM | buy | $21,847.22 | $0.3591 | 21,847.22 | 0.3591 | 60,834.76 | 0x75...88ac | |
| 01/19/2025 | 2:09:11 PM | buy | $21,847.22 | $0.3582 | 21,847.22 | 0.3582 | 60,978.78 | 0x8d...f13c | |
| 01/19/2025 | 2:05:59 PM | buy | $7,000 | $0.3577 | 7,000 | 0.3577 | 19,568.57 | 0x40...cf77 | |
| 01/19/2025 | 2:04:47 PM | buy | $10,468.75 | $0.3573 | 10,468.75 | 0.3573 | 29,293.22 | 0x2a...8a74 | |
| 01/19/2025 | 2:04:11 PM | buy | $19,109.07 | $0.3568 | 19,109.07 | 0.3568 | 53,556.09 | 0x68...b0a4 | |
| 01/19/2025 | 2:03:59 PM | buy | $11,961.07 | $0.3562 | 11,961.07 | 0.3562 | 33,579.3 | 0x8d...18d2 | |
| 01/19/2025 | 2:02:35 PM | buy | $13,771.4 | $0.3557 | 13,771.4 | 0.3557 | 38,712.6 | 0x92...3c91 | |
| 01/19/2025 | 2:02:35 PM | sell | $727.42 | $0.3489 | 727.42 | 0.3489 | 2,084.89 | 0xf2...5338 | |
| 01/19/2025 | 1:58:59 PM | buy | $48,397.34 | $0.3545 | 48,397.34 | 0.3545 | 136,510.07 | 0x85...31fb | |
| 01/19/2025 | 1:56:59 PM | buy | $22,367.19 | $0.3531 | 22,367.19 | 0.3531 | 63,332.8 | 0x5b...9a33 | |
| 01/19/2025 | 1:27:59 PM | buy | $16,887.87 | $0.3524 | 16,887.87 | 0.3524 | 47,920.61 | 0xc1...99aa |