WhatToFarm
/
Get started
12 Swap

Info about 1INCH-USDC pair

Price USD
$0.3843
Price
0.3843 USDC
TVL
$10.23M
MKT CAP
$576.6M
5m
0%
1h
-1.03%
4h
0.48%
24h
-0.47%
Share
TXNS
323
Buys
139
Sells
184
Volume
4M
Telegram price alerts
Pair:
0x9feBc984504356225405e26833608b17719c82Ae
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled 1INCH:
12.44M
Pooled USDC:
$5.45M

1INCH/USDC price stats on Ethereum

As of December 20, 2024, the current price of 1INCH token on DEX Uniswap V3 is $0.3843. 1INCH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $3,737,798.36. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $576,571,633.57. The liquidity pool contract is 0x9feBc984504356225405e26833608b17719c82Ae with total value locked (TVL) of $10,229,392.88. The 1INCH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/USDC with the contract address 0x9feBc984504356225405e26833608b17719c82Ae is $10,229,392.88.

The total transactions of 1INCH/USDC is 323 in the last 24 hours, 139 of which are buy transactions, and 184 are sales transactions.

1INCH/USDC pool has a trading volume of $3,737,798.36 in the last 24 hours.

The exchange rate of 1 1INCH to USDC is 0.3843, captured at 9:47 PM UTC.

The price of converting 1 1INCH to USD is $0.3843 today.

1INCH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/20249:14:23 PMsell$9,819.26$0.38439,819.260.384325,545.65
0xfc2...1f7C
0x5e...b86a
12/20/20249:14:11 PMsell$24,434.85$0.38524,434.850.38563,455.67
0x3EF...E7C6
0x7a...6277
12/20/20249:13:23 PMsell$17,916.81$0.385917,916.810.385946,426
0x66c...0659
0x88...f943
12/20/20249:12:23 PMsell$20,629.25$0.386620,629.250.386653,347.14
0x3d9...a0cC
0x02...a71b
12/20/20249:11:47 PMsell$14,800.46$0.387414,800.460.387438,203.33
0x937...7551
0x52...0034
12/20/20249:10:47 PMsell$16,274.06$0.38816,274.060.38841,939.12
0x3d9...a0cC
0x12...a2f9
12/20/20248:48:11 PMsell$227.5$0.3883227.50.3883585.79
0x0Bd...f786
0xb8...bfb8
12/20/20247:37:47 PMbuy$8,593.75$0.3968,593.750.39621,696.55
0xc83...917c
0x78...9576
12/20/20247:37:11 PMbuy$10,468.75$0.395610,468.750.395626,456.31
0x4d6...92eC
0xa6...4942
12/20/20247:36:47 PMbuy$15,358.83$0.395115,358.830.395138,866.1
0xeCa...6456
0x66...19bc
12/20/20247:36:35 PMbuy$12,812.5$0.394512,812.50.394532,469.64
0x87c...2e35
0x97...721d
12/20/20247:35:35 PMbuy$13,690.64$0.39413,690.640.39434,742.55
0xFF8...e331
0x17...5deb
12/20/20247:35:11 PMbuy$11,128.32$0.393511,128.320.393528,276.4
0xb9F...c3fA
0x57...2a64
12/20/20247:31:23 PMbuy$11,993.98$0.39311,993.980.39330,512.43
0x91a...d728
0x8a...c742
12/20/20247:24:11 PMbuy$10,625$0.392610,6250.392627,061.4
0xda8...3205
0x4f...9780
12/20/20247:22:47 PMbuy$21,847.22$0.391921,847.220.391955,737.5
0x993...4358
0x88...4b1a
12/20/20247:19:47 PMbuy$21,847.22$0.39121,847.220.39155,863.79
0x157...056e
0x29...7d98
12/20/20247:19:23 PMbuy$16,728.63$0.390216,728.630.390242,861.1
0x6E3...D28b
0x9c...b473
12/20/20247:18:35 PMbuy$12,791.25$0.389712,791.250.389732,823.23
0x9B7...c05e
0x8e...e674
12/20/20247:18:23 PMbuy$17,461.02$0.38917,461.020.38944,876.65
0x92D...0Ef2
0x6c...8937