WhatToFarm
/
Get started
12 Swap

Info about 1INCH-UNI pair

Price USD
$0.1025
Price
0.02624 UNI
TVL
$2.04M
MKT CAP
$153.9M
5m
0%
1h
0%
4h
-0.01%
24h
0.71%
Share
TXNS
113
Buys
62
Sells
51
Volume
245K
Telegram price alerts
Pair:
0x339d4e50b7eb4aad7eab94db04be1c684ea42555ef189ce9c488964bdb91d4e9
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled 1INCH:
11.23M
Pooled UNI:
$226,255.59

1INCH/UNI price stats on Ethereum

As of May 11, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.1025. 1INCH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $245,089.59. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $153,883,993.93. The liquidity pool contract is 0x339d4e50b7eb4aad7eab94db04be1c684ea42555ef189ce9c488964bdb91d4e9 with total value locked (TVL) of $2,037,639.23. The 1INCH/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/UNI with the contract address 0x339d4e50b7eb4aad7eab94db04be1c684ea42555ef189ce9c488964bdb91d4e9 is $2,037,639.23.

The total transactions of 1INCH/UNI is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.

1INCH/UNI pool has a trading volume of $245,089.59 in the last 24 hours.

The exchange rate of 1 1INCH to UNI is 0.02624, captured at 1:36 AM UTC.

The price of converting 1 1INCH to USD is $0.1025 today.

1INCH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/11/202612:59:11 AMbuy$93.19$0.102523.840.02624908.43
0xFDf...AC85
0xf5...a2de
05/10/20269:04:59 PMbuy$1,431.78$0.1026365.80.0262313,942.08
0xbeE...B008
0x98...3473
05/10/20269:01:23 PMbuy$1,040.98$0.1026265.780.0262210,136.68
0xbee...9011
0xa6...ba0a
05/10/20269:01:11 PMbuy$1,160.4$0.1026296.270.026211,306.25
0xBee...b006
0x1e...4cbb
05/10/20268:59:59 PMbuy$1,159.73$0.1026295.960.0261811,301.37
0xBee...b006
0xbe...cb7f
05/10/20268:59:23 PMbuy$962.75$0.1026245.470.026179,378.66
0xBee...b006
0xe3...a274
05/10/20268:58:47 PMbuy$1,159.46$0.1025295.620.0261511,301.41
0xbee...9011
0x40...3e51
05/10/20268:51:47 PMbuy$3,180.41$0.1021813.140.0261231,121.67
0xD62...e857
0xe7...46e0
05/10/20268:39:23 PMbuy$1,172.53$0.1041293.740.0260911,255.73
0xbee...9011
0x16...c58d
05/10/20268:34:23 PMbuy$1,174.25$0.1041294.170.0260811,279.23
0xbee...9011
0x1a...2dfb
05/10/20268:34:11 PMbuy$1,199.82$0.104300.580.0260611,532.09
0xBee...b006
0xc5...9f03
05/10/20268:33:59 PMbuy$711.8$0.1043177.760.026056,823.7
0x8D0...2b03
0xa7...faba
05/10/20268:33:59 PMbuy$1,051.47$0.1043262.470.0260310,079.94
0xbeE...0009
0xb2...6e8c
05/10/20268:32:35 PMbuy$1,014.6$0.1039254.10.026029,763.84
0xCFd...8310
0x23...d42a
05/10/20268:31:59 PMbuy$1,090.33$0.1039272.730.0260110,485.31
0xbbD...C237
0x2f...3d63
05/10/20268:30:47 PMbuy$768.38$0.1049190.30.025997,319.81
0x99A...e5c2
0x59...763d
05/10/20268:30:47 PMbuy$767.2$0.1049189.930.025987,308.62
0x99A...e5c2
0x59...763d
05/10/20265:31:47 PMbuy$686.11$0.1041171.10.025976,586.58
0xBEe...1005
0x75...50de
05/10/20265:30:35 PMbuy$743.41$0.1047184.210.025967,093.91
0xbee...9011
0x6f...5013
05/10/20265:25:59 PMbuy$1,038.21$0.10442580.025959,940.23
0xBEe...1005
0xca...6dc3