- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 89,224.3
- Pooled UNI:
- $44,164.48
1INCH/UNI price stats on Ethereum
As of December 9, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2144. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,743.32. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $321,733,319.35. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $373,330.70. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $373,330.70.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $7,743.32 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.0322, captured at 8:33 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2144 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:10:23 AM | buy | $405.48 | $0.2144 | 60.88 | 0.0322 | 1,890.46 | 0x4d...6234 | |
| 12/09/2025 | 8:08:59 AM | buy | $392.11 | $0.2144 | 58.82 | 0.03217 | 1,828.13 | 0x06...5592 | |
| 12/09/2025 | 7:56:11 AM | buy | $428.72 | $0.2144 | 64.27 | 0.03215 | 1,998.81 | 0x5f...c693 | |
| 12/09/2025 | 7:32:47 AM | buy | $598.98 | $0.2144 | 89.7 | 0.03212 | 2,792.62 | 0x19...ddf7 | |
| 12/09/2025 | 3:35:23 AM | buy | $110.47 | $0.2144 | 16.53 | 0.0321 | 515.05 | 0xc6...4c10 | |
| 12/09/2025 | 3:33:59 AM | buy | $74.08 | $0.2144 | 11.08 | 0.03209 | 345.41 | 0xe3...baf0 | |
| 12/09/2025 | 3:33:59 AM | buy | $243.64 | $0.2144 | 36.44 | 0.03208 | 1,135.94 | 0xe3...baf0 | |
| 12/09/2025 | 3:24:47 AM | buy | $265.83 | $0.2144 | 39.74 | 0.03206 | 1,239.39 | 0xa6...90ca | |
| 12/09/2025 | 2:24:35 AM | buy | $203 | $0.2144 | 30.33 | 0.03205 | 946.47 | 0x7c...f2bf | |
| 12/08/2025 | 11:02:35 PM | sell | $654.7 | $0.2144 | 95.94 | 0.03143 | 3,052.4 | 0xcd...77b9 | |
| 12/08/2025 | 1:54:59 PM | sell | $1,849.6 | $0.2144 | 271.68 | 0.0315 | 8,623.32 | 0xd6...139e | |
| 12/08/2025 | 12:25:47 PM | sell | $828.73 | $0.2144 | 122.04 | 0.03158 | 3,863.78 | 0xc7...4e47 | |
| 12/08/2025 | 11:59:35 AM | sell | $434.23 | $0.2144 | 64.02 | 0.03162 | 2,024.5 | 0x77...44ad | |
| 12/08/2025 | 9:08:59 AM | sell | $698.59 | $0.2144 | 103.11 | 0.03165 | 3,257.02 | 0x33...623f | |
| 12/08/2025 | 9:08:47 AM | sell | $555.07 | $0.2144 | 82.02 | 0.03169 | 2,587.89 | 0xfc...967f | |
| 12/08/2025 | 6:36:11 AM | sell | $414.29 | $0.2144 | 61.27 | 0.03172 | 1,931.53 | 0xfc...3116 | |
| 12/08/2025 | 6:33:11 AM | sell | $445.21 | $0.2144 | 65.9 | 0.03175 | 2,075.68 | 0x46...6ad6 | |
| 12/08/2025 | 6:22:11 AM | sell | $800.16 | $0.2144 | 118.58 | 0.03178 | 3,730.55 | 0x47...7c9d | |
| 12/08/2025 | 6:19:47 AM | sell | $518.08 | $0.2144 | 76.87 | 0.03182 | 2,415.44 | 0xfd...0f50 | |
| 12/08/2025 | 6:18:35 AM | sell | $561.58 | $0.2144 | 83.42 | 0.03186 | 2,618.24 | 0x4d...6eb4 |