- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 14,845.43
- Pooled UNI:
- $369.88
1INCH/UNI price stats on Ethereum
As of May 20, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09175. 1INCH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.58. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $137,626,423.12. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $2,709.23. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $2,709.23.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $15.58 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02533, captured at 6:48 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09175 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:40:47 AM | sell | $9.15 | $0.09175 | 2.52 | 0.02533 | 99.76 | 0xc7...00a4 | |
| 05/20/2026 | 8:39:11 AM | sell | $6.42 | $0.09117 | 1.8 | 0.02558 | 70.49 | 0x6b...11a5 | |
| 05/19/2026 | 12:31:23 AM | sell | $7.35 | $0.09187 | 2.06 | 0.0258 | 80 | 0x59...2ff6 | |
| 05/18/2026 | 9:52:11 PM | sell | $7.62 | $0.09132 | 2.17 | 0.02605 | 83.45 | 0x9f...aec1 | |
| 05/18/2026 | 5:02:23 PM | buy | $4.46 | $0.09086 | 1.3 | 0.02663 | 49.09 | 0x13...a288 | |
| 05/18/2026 | 8:58:23 AM | buy | $1.04 | $0.09181 | 0.3031 | 0.02654 | 11.42 | 0x19...a37c | |
| 05/17/2026 | 12:32:59 PM | sell | $8.39 | $0.09349 | 2.34 | 0.02613 | 89.78 | 0x96...7962 | |
| 05/17/2026 | 10:59:35 AM | sell | $7.22 | $0.09352 | 2.03 | 0.02638 | 77.22 | 0xef...5799 | |
| 05/14/2026 | 3:57:47 AM | buy | $3.75 | $0.09647 | 1.04 | 0.02698 | 38.87 | 0xcf...39c5 | |
| 05/13/2026 | 11:07:35 PM | buy | $2.4 | $0.09715 | 0.6642 | 0.02688 | 24.7 | 0x36...b4f2 | |
| 05/13/2026 | 7:28:59 PM | buy | $1.92 | $0.09711 | 0.5304 | 0.02681 | 19.78 | 0xc0...07f2 | |
| 05/11/2026 | 2:55:47 PM | buy | $11.31 | $0.1021 | 2.94 | 0.0266 | 110.79 | 0xaf...9ec6 | |
| 05/11/2026 | 12:33:23 PM | buy | $4.99 | $0.1032 | 1.27 | 0.02635 | 48.39 | 0x15...c5bc | |
| 05/11/2026 | 11:42:11 AM | buy | $5.02 | $0.1036 | 1.27 | 0.0262 | 48.49 | 0xd3...af7c | |
| 05/10/2026 | 9:12:11 PM | buy | $10.09 | $0.1026 | 2.55 | 0.02598 | 98.31 | 0x1d...6e91 | |
| 05/10/2026 | 5:06:23 PM | buy | $14.59 | $0.1043 | 3.58 | 0.02562 | 139.86 | 0x3f...6d41 | |
| 05/10/2026 | 2:04:59 PM | sell | $16.31 | $0.1031 | 3.97 | 0.02513 | 158.11 | 0xe8...8b6a | |
| 05/10/2026 | 1:14:11 PM | sell | $8.6 | $0.1038 | 2.11 | 0.02549 | 82.87 | 0x8c...ccbb | |
| 05/10/2026 | 8:05:59 AM | sell | $5.13 | $0.1035 | 1.27 | 0.02568 | 49.6 | 0x7c...905b | |
| 05/10/2026 | 7:22:11 AM | sell | $2.84 | $0.1031 | 0.7114 | 0.0258 | 27.56 | 0xee...b1d2 |