- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 20,480.69
- Pooled UNI:
- $266.06
1INCH/UNI price stats on Ethereum
As of October 8, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09692. 1INCH price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.01. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $145,393,204.55. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $4,057.88. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $4,057.88.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $63.01 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.01259, captured at 4:29 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09692 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:53:23 PM | buy | $23.69 | $0.09692 | 3.07 | 0.01259 | 244.49 | 0xb9...545a | |
| 10/07/2026 | 10:47:23 AM | buy | $11.46 | $0.09878 | 1.43 | 0.01236 | 116.07 | 0x2f...d0e9 | |
| 10/07/2026 | 1:29:11 AM | buy | $14.56 | $0.1056 | 1.68 | 0.01221 | 137.88 | 0x2d...890b | |
| 10/06/2026 | 9:38:23 PM | buy | $13.27 | $0.1035 | 1.54 | 0.01205 | 128.2 | 0xfd...5300 | |
| 10/05/2026 | 7:56:35 PM | sell | $3 | $0.1047 | 0.3366 | 0.01175 | 28.64 | 0x17...6a64 | |
| 10/05/2026 | 1:23:59 PM | buy | $21.16 | $0.1068 | 2.35 | 0.01189 | 197.95 | 0xef...e68e | |
| 10/05/2026 | 12:34:11 AM | sell | $10.05 | $0.1055 | 1.1 | 0.01159 | 95.23 | 0xe1...4f40 | |
| 10/04/2026 | 8:14:59 AM | buy | $8.12 | $0.1068 | 0.9003 | 0.01184 | 76.03 | 0xc4...e19a | |
| 10/04/2026 | 6:11:23 AM | buy | $8.13 | $0.1056 | 0.9052 | 0.01175 | 77.01 | 0x3d...2fc8 | |
| 10/04/2026 | 5:13:11 AM | buy | $7.94 | $0.1054 | 0.8791 | 0.01166 | 75.35 | 0xdf...7d4c | |
| 10/03/2026 | 9:49:11 PM | buy | $7.16 | $0.1046 | 0.7932 | 0.01158 | 68.47 | 0x60...4a31 | |
| 10/03/2026 | 3:28:47 PM | buy | $5.99 | $0.1045 | 0.6602 | 0.01151 | 57.34 | 0x51...417f | |
| 10/03/2026 | 3:04:23 PM | buy | $9.32 | $0.1044 | 1.02 | 0.01143 | 89.34 | 0x3d...7449 | |
| 10/03/2026 | 11:29:23 AM | buy | $4.93 | $0.1027 | 0.5453 | 0.01135 | 48.01 | 0x5b...bfbe | |
| 10/03/2026 | 10:52:11 AM | buy | $17.38 | $0.1032 | 1.89 | 0.01123 | 168.47 | 0x28...1dbb | |
| 10/03/2026 | 8:11:47 AM | sell | $9.28 | $0.101 | 1 | 0.01097 | 91.84 | 0x43...481e | |
| 10/03/2026 | 5:36:11 AM | sell | $6.47 | $0.1019 | 0.7028 | 0.01105 | 63.56 | 0x3e...103d | |
| 10/03/2026 | 5:28:35 AM | sell | $7.85 | $0.1019 | 0.8581 | 0.01113 | 77.1 | 0x56...7ba2 | |
| 10/03/2026 | 1:32:23 AM | sell | $6.79 | $0.1021 | 0.7455 | 0.0112 | 66.52 | 0x7c...6b4a | |
| 10/03/2026 | 12:27:35 AM | sell | $7.5 | $0.1017 | 0.8327 | 0.01128 | 73.8 | 0x25...c085 |