- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 117,706.02
- Pooled UNI:
- $43,174.98
1INCH/UNI price stats on Ethereum
As of December 4, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2144. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $34,841.65. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $321,733,319.35. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $371,504.06. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $371,504.06.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 62 in the last 24 hours, 1 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $34,841.65 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.0312, captured at 4:20 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2144 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:34:47 PM | sell | $393.7 | $0.2144 | 57.27 | 0.0312 | 1,835.53 | 0xf9...d6d2 | |
| 12/04/2025 | 3:34:11 PM | sell | $265.28 | $0.2144 | 38.61 | 0.03122 | 1,236.81 | 0x15...866c | |
| 12/04/2025 | 3:33:59 PM | sell | $218.45 | $0.2144 | 31.81 | 0.03123 | 1,018.47 | 0x0b...4450 | |
| 12/04/2025 | 3:33:35 PM | sell | $157.35 | $0.2144 | 22.92 | 0.03124 | 733.61 | 0x6f...b526 | |
| 12/04/2025 | 3:23:35 PM | sell | $346.34 | $0.2144 | 50.48 | 0.03126 | 1,614.74 | 0x80...f366 | |
| 12/04/2025 | 3:22:47 PM | sell | $328.66 | $0.2144 | 47.93 | 0.03128 | 1,532.32 | 0x74...c804 | |
| 12/04/2025 | 3:19:23 PM | sell | $458.41 | $0.2144 | 66.91 | 0.0313 | 2,137.24 | 0xc7...3984 | |
| 12/04/2025 | 2:35:35 PM | sell | $455.15 | $0.2144 | 66.49 | 0.03133 | 2,122.04 | 0x36...49f9 | |
| 12/04/2025 | 1:28:35 PM | sell | $484.42 | $0.2144 | 70.83 | 0.03136 | 2,258.49 | 0x41...13d9 | |
| 12/04/2025 | 11:46:11 AM | sell | $784.47 | $0.2144 | 114.84 | 0.0314 | 3,657.39 | 0x96...0e24 | |
| 12/04/2025 | 11:45:47 AM | sell | $3,670.32 | $0.2144 | 541.27 | 0.03163 | 17,111.93 | 0xee...4085 | |
| 12/04/2025 | 11:45:47 AM | sell | $1,630.63 | $0.2144 | 239.26 | 0.03147 | 7,602.42 | 0x91...4ded | |
| 12/04/2025 | 11:45:35 AM | sell | $35.61 | $0.2144 | 5.27 | 0.03174 | 166.03 | 0xad...7f96 | |
| 12/04/2025 | 11:45:35 AM | sell | $1,267.75 | $0.2144 | 187.85 | 0.03178 | 5,910.6 | 0x7a...0444 | |
| 12/04/2025 | 11:45:23 AM | buy | $8,001.83 | $0.2144 | 1,201.96 | 0.03221 | 37,306.53 | 0x9e...a320 | |
| 12/04/2025 | 11:28:59 AM | sell | $618.75 | $0.2144 | 90.45 | 0.03135 | 2,884.76 | 0x2b...3cf3 | |
| 12/04/2025 | 11:28:23 AM | sell | $189.47 | $0.2144 | 27.71 | 0.03137 | 883.36 | 0x9a...2795 | |
| 12/04/2025 | 11:28:11 AM | sell | $180.82 | $0.2144 | 26.46 | 0.03138 | 843.05 | 0xcb...e2e7 | |
| 12/04/2025 | 6:39:59 AM | sell | $296.73 | $0.2144 | 43.44 | 0.0314 | 1,383.45 | 0xbb...34c1 | |
| 12/04/2025 | 6:34:23 AM | sell | $178.74 | $0.2144 | 26.18 | 0.03141 | 833.34 | 0x6a...a7c1 |