WhatToFarm
/
Get started
12 Swap

Info about 1INCH-UNI pair

Price USD
$0.3666
Price
0.03442 UNI
TVL
$192,136.21
MKT CAP
$540.7M
5m
0%
1h
0%
4h
0.17%
24h
6.50%
Share
TXNS
14
Buys
3
Sells
11
Volume
21K
Telegram price alerts
Pair:
0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled 1INCH:
270,508.78
Pooled UNI:
$8,884.85

1INCH/UNI price stats on Ethereum

As of November 23, 2024, the current price of 1INCH token on DEX Uniswap V3 is $0.3666. 1INCH price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20,646.45. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $540,730,617.76. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $192,136.21. The 1INCH/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $192,136.21.

The total transactions of 1INCH/UNI is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

1INCH/UNI pool has a trading volume of $20,646.45 in the last 24 hours.

The exchange rate of 1 1INCH to UNI is 0.03442, captured at 12:01 PM UTC.

The price of converting 1 1INCH to USD is $0.3666 today.

1INCH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/23/202410:30:59 AMsell$1,251.05$0.3666117.470.034423,411.97
0xD2e...35C7
0x94...55ef
11/23/20248:22:47 AMsell$1,756.7$0.3663165.940.03464,795.76
0x000...d29B
0x22...7fc8
11/23/20247:34:35 AMsell$1,009.09$0.36695.820.034762,756.68
0xe55...B71E
0xbd...5888
11/23/20244:35:35 AMbuy$1,750.2$0.3559174.150.035424,916.71
0x18a...5112
0x5a...11a0
11/23/20243:43:47 AMbuy$1,115.49$0.3561110.390.035243,132.35
0x73F...0527
0x73...d8b0
11/23/20242:36:11 AMsell$2,388.98$0.3582230.820.034616,667.85
0x868...8686
0x8b...39d2
11/23/20242:32:35 AMsell$522.83$0.361250.350.034781,447.46
0xBfD...60b0
0xdf...a641
11/23/20242:27:35 AMsell$1,230.89$0.3598119.350.034893,420.59
0x18a...5112
0xe6...4c66
11/23/20242:21:23 AMsell$2,403.78$0.3613233.580.035116,652.76
0x127...54d6
0xfc...8483
11/23/20242:07:47 AMsell$1,289$0.3598126.550.035333,581.91
0xe75...6B0D
0x0b...c794
11/23/20242:05:59 AMsell$1,147.27$0.3618112.490.035483,170.55
0x311...997B
0x9a...11de
11/23/202412:01:11 AMsell$2,391.07$0.3551240.330.035696,732.35
0x0d9...8fc5
0x02...80f8
11/22/202411:54:59 PMsell$1,126.28$0.3521114.890.035913,198.57
0xe75...6B0D
0x9c...f9ed
11/22/20249:14:35 PMbuy$1,263.77$0.3442134.480.036633,670.66
0xe55...B71E
0xff...257b
11/22/20244:30:23 AMsell$1,977.74$0.342207.910.035955,782.75
0xAC0...00D2
0xca...cb5c
11/21/20247:49:59 PMbuy$2,040.25$0.3359222.740.036676,073.08
0x103...f40b
0x82...60ae
11/21/20246:00:11 PMsell$3,461.19$0.3404366.420.0360310,167.87
0x30A...519E
0x5a...db9c
11/21/20242:10:23 PMsell$1,874.88$0.3426199.140.036395,472.28
0xBfD...60b0
0x3a...4434
11/21/20243:31:23 AMbuy$3,958.88$0.3244451.110.0369712,201.61
0xFc5...0070
0x1b...ca76
11/21/20243:15:11 AMbuy$968.53$0.3174111.710.036613,050.87
0x311...997B
0xdd...0920