- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 515,319.52
- Pooled UNI:
- $2,699.58
1INCH/UNI price stats on Ethereum
As of January 28, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.3083. 1INCH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15,874.07. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $454,919,432.21. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $186,768.06. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $186,768.06.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $15,874.07 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.0273, captured at 9:29 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3083 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 5:28:47 AM | sell | $1,213.41 | $0.3083 | 107.46 | 0.0273 | 3,934.97 | 0x6b...8cb3 | |
| 01/28/2025 | 5:27:47 AM | sell | $1,797.53 | $0.3087 | 159.52 | 0.0274 | 5,821.94 | 0xfd...d2aa | |
| 01/28/2025 | 5:01:23 AM | sell | $1,215.32 | $0.3086 | 108.26 | 0.02749 | 3,937.73 | 0xbd...90fe | |
| 01/28/2025 | 4:44:23 AM | sell | $3,038.52 | $0.3101 | 270.67 | 0.02762 | 9,798.49 | 0xd9...84a8 | |
| 01/28/2025 | 4:35:23 AM | sell | $1,133.12 | $0.309 | 101.74 | 0.02775 | 3,665.96 | 0xad...373d | |
| 01/27/2025 | 11:29:11 PM | sell | $28.37 | $0.303 | 2.6 | 0.02778 | 93.63 | 0xcb...7f8f | |
| 01/27/2025 | 7:40:35 PM | buy | $1,629.32 | $0.3006 | 153.38 | 0.0283 | 5,419.78 | 0x23...9930 | |
| 01/27/2025 | 7:14:59 PM | buy | $1,717.13 | $0.2975 | 162.66 | 0.02819 | 5,770.38 | 0x1e...b5a9 | |
| 01/27/2025 | 5:55:23 PM | buy | $2,382.3 | $0.2966 | 225.3 | 0.02805 | 8,030.68 | 0xe6...663e | |
| 01/27/2025 | 7:12:59 AM | buy | $362.03 | $0.2966 | 34.11 | 0.02795 | 1,220.33 | 0x05...2327 | |
| 01/27/2025 | 7:12:59 AM | buy | $108.35 | $0.2968 | 10.21 | 0.02797 | 365.04 | 0x05...2327 | |
| 01/27/2025 | 6:13:23 AM | buy | $1,248.59 | $0.2996 | 116.28 | 0.0279 | 4,167.08 | 0x2f...ddb9 | |
| 01/27/2025 | 5:25:11 AM | buy | $1,129.59 | $0.3 | 104.78 | 0.02782 | 3,765.24 | 0x25...1ebb | |
| 01/27/2025 | 5:00:35 AM | buy | $1,149.72 | $0.3003 | 106.24 | 0.02775 | 3,827.66 | 0x90...6d80 | |
| 01/27/2025 | 4:18:23 AM | buy | $1,205.39 | $0.3024 | 110.31 | 0.02768 | 3,985.25 | 0xe7...3f5f | |
| 01/27/2025 | 3:54:47 AM | buy | $1,299.85 | $0.3054 | 117.45 | 0.0276 | 4,255.08 | 0x24...e665 | |
| 01/27/2025 | 3:34:11 AM | buy | $1,391.78 | $0.3046 | 125.7 | 0.02751 | 4,567.96 | 0x25...0208 | |
| 01/27/2025 | 3:27:59 AM | buy | $1,295.3 | $0.3045 | 116.69 | 0.02743 | 4,253.63 | 0x22...2f29 | |
| 01/27/2025 | 3:15:11 AM | buy | $1,605.55 | $0.3017 | 145.49 | 0.02734 | 5,320.8 | 0x80...38ca | |
| 01/27/2025 | 2:55:47 AM | buy | $1,248.44 | $0.3014 | 112.87 | 0.02725 | 4,141.28 | 0xdf...0fa2 |