- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 104,131.65
- Pooled UNI:
- $17,696.56
1INCH/UNI price stats on Ethereum
As of May 8, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2116. 1INCH price is up 13.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17,109.74. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $313,780,529.62. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $120,237.48. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $120,237.48.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $17,109.74 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.03804, captured at 9:37 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2116 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:25:11 PM | buy | $1,285.94 | $0.2116 | 231.14 | 0.03804 | 6,074.88 | 0x09...50b5 | |
| 05/08/2025 | 4:47:23 PM | buy | $1,695.17 | $0.2107 | 304.44 | 0.03784 | 8,044.12 | 0x60...5a23 | |
| 05/08/2025 | 3:41:11 PM | sell | $5,064.28 | $0.2078 | 909.31 | 0.03731 | 24,365.64 | 0xfd...52e8 | |
| 05/08/2025 | 3:35:11 PM | sell | $3,830.23 | $0.2084 | 696.94 | 0.03792 | 18,378.84 | 0x2f...f511 | |
| 05/08/2025 | 5:53:59 AM | buy | $485.5 | $0.1998 | 94.57 | 0.03892 | 2,429.82 | 0x41...e679 | |
| 05/08/2025 | 5:34:11 AM | buy | $482.88 | $0.1996 | 93.96 | 0.03885 | 2,418.59 | 0x1f...7ad7 | |
| 05/08/2025 | 3:42:35 AM | sell | $647.91 | $0.1922 | 128.36 | 0.03809 | 3,369.78 | 0x08...048b | |
| 05/08/2025 | 3:39:59 AM | sell | $326.09 | $0.1916 | 64.92 | 0.03816 | 1,701.19 | 0xe1...fd74 | |
| 05/08/2025 | 3:31:11 AM | sell | $729.52 | $0.192 | 145.24 | 0.03824 | 3,797.97 | 0xee...003b | |
| 05/08/2025 | 3:09:23 AM | sell | $755.8 | $0.1915 | 151.36 | 0.03835 | 3,946.42 | 0x54...56d9 | |
| 05/08/2025 | 3:02:35 AM | sell | $659.08 | $0.1913 | 132.51 | 0.03846 | 3,445.16 | 0x79...dd3f | |
| 05/08/2025 | 2:50:47 AM | sell | $398.27 | $0.1919 | 79.98 | 0.03854 | 2,075.22 | 0x1a...4efb | |
| 05/08/2025 | 12:49:11 AM | sell | $749.01 | $0.1872 | 154.52 | 0.03863 | 4,000 | 0x63...84ae | |
| 05/07/2025 | 2:10:11 PM | buy | $997.04 | $0.1913 | 205.28 | 0.03939 | 5,210.49 | 0xa2...af7e | |
| 05/07/2025 | 1:04:23 PM | buy | $423.16 | $0.191 | 87.03 | 0.03928 | 2,215.44 | 0x8f...c3f9 | |
| 05/07/2025 | 12:03:47 PM | buy | $647.83 | $0.1902 | 133.13 | 0.03908 | 3,405.88 | 0x40...7843 | |
| 05/07/2025 | 11:49:35 AM | buy | $736.1 | $0.1911 | 150.08 | 0.03898 | 3,850.34 | 0xa3...3058 | |
| 05/07/2025 | 9:23:11 AM | buy | $380.68 | $0.192 | 76.79 | 0.03874 | 1,982.05 | 0xa0...512a | |
| 05/07/2025 | 5:56:47 AM | buy | $82.58 | $0.1905 | 16.77 | 0.0387 | 433.39 | 0xbb...7ae8 | |
| 05/07/2025 | 5:45:11 AM | buy | $102.37 | $0.1906 | 20.77 | 0.03869 | 536.84 | 0xb8...b412 |