- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 26,737.73
- Pooled UNI:
- $46,154.8
1INCH/UNI price stats on Ethereum
As of December 6, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2144. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,426.12. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $321,733,319.35. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $375,890.10. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $375,890.10.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $10,426.12 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.03328, captured at 5:50 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2144 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:30:23 PM | sell | $5.03 | $0.2144 | 0.7812 | 0.03328 | 23.47 | 0x60...0e86 | |
| 12/06/2025 | 12:00:59 PM | buy | $5.56 | $0.2144 | 0.8815 | 0.03395 | 25.96 | 0xd4...3b67 | |
| 12/06/2025 | 11:50:23 AM | buy | $6.03 | $0.2144 | 0.9512 | 0.0338 | 28.13 | 0x38...5c19 | |
| 12/06/2025 | 11:28:47 AM | buy | $5.38 | $0.2144 | 0.8447 | 0.03366 | 25.09 | 0xa5...1c94 | |
| 12/06/2025 | 11:22:11 AM | buy | $5.41 | $0.2144 | 0.8472 | 0.03353 | 25.26 | 0xa8...76d1 | |
| 12/05/2025 | 11:59:35 PM | buy | $4.94 | $0.2144 | 0.7695 | 0.0334 | 23.03 | 0xc5...fd85 | |
| 12/05/2025 | 8:17:59 PM | sell | $6.34 | $0.2144 | 0.9693 | 0.03275 | 29.59 | 0xab...9712 | |
| 12/05/2025 | 8:13:11 PM | sell | $5.09 | $0.2144 | 0.7809 | 0.03289 | 23.74 | 0x0c...aa75 | |
| 12/05/2025 | 7:10:11 PM | buy | $5.14 | $0.2144 | 0.8042 | 0.03355 | 23.96 | 0x29...132f | |
| 12/05/2025 | 7:09:11 PM | buy | $8.83 | $0.2144 | 1.37 | 0.03338 | 41.16 | 0x72...d361 | |
| 12/05/2025 | 6:07:59 PM | buy | $9.21 | $0.2144 | 1.42 | 0.03316 | 42.94 | 0x15...ad68 | |
| 12/05/2025 | 5:46:35 PM | buy | $1,010.76 | $0.2144 | 155.58 | 0.03301 | 4,712.45 | 0x6e...e6b4 | |
| 12/05/2025 | 5:45:59 PM | buy | $1,645.28 | $0.2144 | 252.6 | 0.03293 | 7,670.7 | 0x45...6558 | |
| 12/05/2025 | 5:45:35 PM | buy | $777.01 | $0.2144 | 119.01 | 0.03285 | 3,622.61 | 0xe4...3b65 | |
| 12/05/2025 | 5:43:47 PM | buy | $222.72 | $0.2144 | 34.08 | 0.03282 | 1,038.4 | 0x92...fefa | |
| 12/05/2025 | 5:43:11 PM | buy | $387.52 | $0.2144 | 59.26 | 0.0328 | 1,806.75 | 0xa5...72e2 | |
| 12/05/2025 | 5:36:47 PM | buy | $348.75 | $0.2144 | 53.29 | 0.03277 | 1,625.99 | 0x83...16d5 | |
| 12/05/2025 | 5:36:23 PM | buy | $425.73 | $0.2144 | 65.01 | 0.03275 | 1,984.87 | 0xa6...22a9 | |
| 12/05/2025 | 5:26:11 PM | buy | $262.53 | $0.2144 | 40.06 | 0.03273 | 1,223.98 | 0xec...56ce | |
| 12/05/2025 | 5:20:47 PM | sell | $870.89 | $0.2144 | 130.33 | 0.0321 | 4,060.32 | 0x2a...5f49 |