- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 386,225.01
- Pooled UNI:
- $35,137.59
1INCH/UNI price stats on Ethereum
As of February 10, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09686. 1INCH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,636.04. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $145,296,590.56. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $156,905.58. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $156,905.58.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $4,636.04 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02851, captured at 11:26 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09686 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:31:47 AM | buy | $505.04 | $0.09686 | 148.65 | 0.02851 | 5,213.94 | 0xb6...7344 | |
| 02/10/2026 | 3:29:47 AM | buy | $94.05 | $0.09708 | 27.58 | 0.02847 | 968.79 | 0x46...d323 | |
| 02/10/2026 | 3:20:47 AM | buy | $76.24 | $0.09738 | 22.28 | 0.02846 | 782.91 | 0x18...77f4 | |
| 02/10/2026 | 2:51:11 AM | buy | $76.91 | $0.09942 | 22.01 | 0.02845 | 773.53 | 0x0e...bbae | |
| 02/09/2026 | 5:37:47 PM | sell | $445.77 | $0.09922 | 125.39 | 0.02791 | 4,492.38 | 0xd2...3230 | |
| 02/09/2026 | 5:37:35 PM | sell | $664.75 | $0.09902 | 187.77 | 0.02797 | 6,713.13 | 0x00...1687 | |
| 02/09/2026 | 5:37:23 PM | sell | $479.7 | $0.09902 | 135.79 | 0.02803 | 4,844.43 | 0x46...9f8a | |
| 02/09/2026 | 5:35:47 PM | sell | $99.98 | $0.09843 | 28.5 | 0.02806 | 1,015.77 | 0x36...e393 | |
| 02/09/2026 | 4:47:59 PM | sell | $374.77 | $0.0984 | 106.98 | 0.02808 | 3,808.67 | 0x0c...d1ce | |
| 02/09/2026 | 2:03:35 PM | buy | $314.63 | $0.09464 | 95.28 | 0.02866 | 3,324.47 | 0x29...1800 | |
| 02/09/2026 | 1:07:59 PM | buy | $104.35 | $0.09464 | 31.57 | 0.02863 | 1,102.63 | 0x55...5ad5 | |
| 02/09/2026 | 1:06:11 PM | buy | $90.32 | $0.09464 | 27.31 | 0.02862 | 954.36 | 0x9b...bd89 | |
| 02/09/2026 | 1:05:47 PM | buy | $284.73 | $0.09464 | 86.05 | 0.0286 | 3,008.51 | 0xbb...9730 | |
| 02/09/2026 | 11:41:11 AM | buy | $4.39 | $0.09464 | 1.32 | 0.02858 | 46.39 | 0x06...e089 | |
| 02/09/2026 | 10:41:59 AM | buy | $29.27 | $0.09478 | 8.82 | 0.02858 | 308.87 | 0xcc...6bad | |
| 02/09/2026 | 4:18:35 AM | buy | $188.09 | $0.09986 | 53.81 | 0.02857 | 1,883.49 | 0x2e...d398 | |
| 02/09/2026 | 4:17:59 AM | buy | $120.63 | $0.09986 | 34.49 | 0.02855 | 1,207.92 | 0x7f...1f3c | |
| 02/09/2026 | 4:16:35 AM | buy | $137.1 | $0.09986 | 39.18 | 0.02854 | 1,372.89 | 0x9a...3e38 | |
| 02/09/2026 | 4:15:23 AM | buy | $123.98 | $0.09986 | 35.42 | 0.02852 | 1,241.55 | 0x4a...2d6c | |
| 02/09/2026 | 4:10:59 AM | buy | $117.96 | $0.09986 | 33.68 | 0.02851 | 1,181.2 | 0xc3...5d6f |