- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 13,714.59
- Pooled UNI:
- $399.8
1INCH/UNI price stats on Ethereum
As of April 16, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09673. 1INCH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.75. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $145,099,171.15. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $2,675.64. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $2,675.64.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $19.75 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02883, captured at 6:15 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09673 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:39:23 PM | sell | $4.06 | $0.09673 | 1.21 | 0.02883 | 42.02 | 0xa1...8007 | |
| 04/16/2026 | 1:18:23 PM | sell | $9.46 | $0.09674 | 2.84 | 0.02908 | 97.86 | 0x3d...0c6b | |
| 04/16/2026 | 1:16:35 PM | sell | $1.42 | $0.09673 | 0.4324 | 0.02929 | 14.76 | 0xe0...627a | |
| 04/16/2026 | 9:15:23 AM | sell | $4.79 | $0.0962 | 1.46 | 0.0294 | 49.81 | 0x57...60c2 | |
| 04/14/2026 | 2:43:11 PM | buy | $0.007466 | $0.09635 | 0.002332 | 0.03009 | 0.07748 | 0x56...f899 | |
| 04/14/2026 | 2:42:59 PM | buy | $0.001136 | $0.09635 | 0.0003551 | 0.03009 | 0.01179 | 0x33...c1cc | |
| 04/13/2026 | 4:24:35 PM | sell | $8.57 | $0.09203 | 2.76 | 0.02967 | 93.21 | 0x9b...2093 | |
| 04/13/2026 | 10:09:35 AM | buy | $7.78 | $0.09224 | 2.55 | 0.03028 | 84.41 | 0xc4...4bd8 | |
| 04/12/2026 | 3:41:11 PM | buy | $2.81 | $0.09109 | 0.929 | 0.03006 | 30.89 | 0x76...8ff5 | |
| 04/12/2026 | 3:02:59 PM | buy | $0.1738 | $0.0913 | 0.05713 | 0.03 | 1.9 | 0xd2...d6c8 | |
| 04/12/2026 | 6:17:11 AM | buy | $4.1 | $0.0913 | 1.34 | 0.02992 | 44.98 | 0xfa...e779 | |
| 04/09/2026 | 3:27:47 AM | buy | $4.22 | $0.09115 | 1.37 | 0.02975 | 46.36 | 0xbc...b1b2 | |
| 04/09/2026 | 3:08:11 AM | buy | $4.95 | $0.09133 | 1.6 | 0.02956 | 54.29 | 0x28...c125 | |
| 04/08/2026 | 9:07:35 PM | buy | $5.58 | $0.09229 | 1.77 | 0.02935 | 60.5 | 0xad...707c | |
| 04/08/2026 | 5:16:11 AM | buy | $7.79 | $0.0948 | 2.39 | 0.02909 | 82.22 | 0x2b...1355 | |
| 04/07/2026 | 4:53:35 AM | buy | $3.45 | $0.08829 | 1.13 | 0.02888 | 39.13 | 0x4a...8c0b | |
| 04/06/2026 | 7:33:11 PM | buy | $6.05 | $0.09179 | 1.89 | 0.02869 | 65.97 | 0x09...0b91 | |
| 04/05/2026 | 4:03:35 PM | sell | $5.4 | $0.08794 | 1.72 | 0.02811 | 61.49 | 0x54...cee1 | |
| 04/05/2026 | 12:00:11 AM | buy | $16.92 | $0.08755 | 5.5 | 0.02845 | 193.36 | 0x18...59c6 | |
| 04/04/2026 | 11:49:11 PM | buy | $6.1 | $0.08755 | 1.95 | 0.028 | 69.72 | 0xfe...9c5d |