WhatToFarm
/
Get started
12 Swap

Info about 1INCH-UNI pair

Price USD
$0.2193
Price
0.03214 UNI
TVL
$138,122.56
MKT CAP
$334.3M
5m
0%
1h
0%
4h
-2.50%
24h
-12.82%
Share
TXNS
18
Buys
15
Sells
3
Volume
11K
Telegram price alerts
Pair:
0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled 1INCH:
329,825.02
Pooled UNI:
$9,467.66

1INCH/UNI price stats on Ethereum

As of March 4, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2193. 1INCH price is down -12.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,317.48. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $334,297,499.10. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $138,122.57. The 1INCH/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $138,122.57.

The total transactions of 1INCH/UNI is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

1INCH/UNI pool has a trading volume of $11,317.48 in the last 24 hours.

The exchange rate of 1 1INCH to UNI is 0.03214, captured at 4:58 AM UTC.

The price of converting 1 1INCH to USD is $0.2193 today.

1INCH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
03/04/20251:40:59 AMbuy$2,400.23$0.2193351.680.0321410,940.04
0xfc9...e535
0x41...9fda
03/04/20251:25:23 AMbuy$2,118.37$0.2204306.710.031919,610.33
0x860...4705
0xc0...e19f
03/04/20251:24:23 AMbuy$399.85$0.220857.540.031781,810.37
0x2f4...131C
0xcf...6cf3
03/04/20251:15:47 AMbuy$14.74$0.22092.120.0317666.74
0x0Bd...f786
0xdc...51d3
03/04/20251:11:35 AMbuy$30.26$0.22184.330.03176136.38
0x0Bd...f786
0x51...9239
03/04/20251:11:23 AMbuy$76.21$0.221810.910.03175343.57
0xfc9...e535
0xfd...053d
03/04/202512:45:59 AMbuy$467.05$0.222966.470.031732,095.02
0x541...5Bf6
0x4d...9b37
03/04/202512:36:35 AMbuy$539.49$0.224975.970.031682,397.96
0x292...5433
0x05...c50f
03/04/202512:32:59 AMbuy$423.94$0.223759.940.031631,895.03
0x937...7551
0x51...94f0
03/04/202512:26:59 AMbuy$497.99$0.22470.210.031582,222.69
0x937...7551
0xa3...8028
03/04/202512:25:59 AMbuy$45.62$0.22436.410.03156203.33
0xe75...6B0D
0x18...9bd1
03/04/202512:22:47 AMbuy$479.14$0.224967.170.031532,129.92
0xe19...d84d
0xec...7099
03/04/202512:19:11 AMbuy$220.69$0.224131.010.0315984.54
0x0Bd...f786
0x6e...9171
03/04/202512:02:35 AMbuy$562.15$0.22578.60.031462,498.27
0x0a6...d4BF
0xa3...1f74
03/03/20257:49:23 PMsell$833.46$0.2285112.50.030853,646.82
0x448...5af8
0x71...5756
03/03/20257:38:23 PMsell$886.5$0.2287119.870.030933,875.78
0x937...7551
0x23...f8e6
03/03/20253:55:23 PMsell$452.49$0.239558.530.030991,888.75
0x448...5af8
0xbd...a0cd
03/03/20252:28:23 AMbuy$869.2$0.2516109.160.03163,454.03
0x2Ee...96F5
0xbf...491f
03/03/202512:38:35 AMbuy$574.91$0.256570.690.031542,241.25
0x993...4358
0xe7...603d
03/02/20258:19:59 PMsell$934.65$0.2552113.260.030923,662.03
0xe75...6B0D
0xf8...ac0a