- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 15,263.4
- Pooled UNI:
- $364.62
1INCH/UNI price stats on Ethereum
As of March 7, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09865. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $147,979,700.93. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $2,966.03. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $2,966.03.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02427, captured at 1:33 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09865 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:09:59 PM | sell | $0.1695 | $0.09865 | 0.04171 | 0.02427 | 1.71 | 0xf1...7ab3 | |
| 03/05/2026 | 4:48:35 PM | sell | $8.25 | $0.09629 | 2.09 | 0.02439 | 85.68 | 0x49...f6de | |
| 03/04/2026 | 7:18:59 PM | buy | $12.75 | $0.1016 | 3.11 | 0.02483 | 125.53 | 0x74...a071 | |
| 03/04/2026 | 4:16:47 PM | buy | $10.15 | $0.1002 | 2.48 | 0.02451 | 101.37 | 0xb9...8d76 | |
| 03/04/2026 | 5:54:47 AM | sell | $3.62 | $0.0932 | 0.9312 | 0.02393 | 38.9 | 0xe8...dcdb | |
| 03/04/2026 | 12:03:23 AM | sell | $4.74 | $0.09469 | 1.2 | 0.02405 | 50.1 | 0xe2...bd9c | |
| 03/04/2026 | 12:00:59 AM | sell | $5.97 | $0.095 | 1.52 | 0.02421 | 62.84 | 0x58...edcc | |
| 03/04/2026 | 12:00:35 AM | sell | $5.2 | $0.09549 | 1.32 | 0.02437 | 54.47 | 0x18...4a09 | |
| 03/04/2026 | 12:00:11 AM | buy | $11.7 | $0.09488 | 3.05 | 0.02477 | 123.38 | 0xc3...871a | |
| 03/03/2026 | 8:53:11 PM | sell | $6.24 | $0.09332 | 1.61 | 0.02419 | 66.93 | 0x86...725c | |
| 03/02/2026 | 1:13:11 AM | sell | $3.03 | $0.09359 | 0.7904 | 0.02433 | 32.47 | 0x8b...2072 | |
| 03/01/2026 | 5:54:11 AM | buy | $3.61 | $0.09531 | 0.9409 | 0.02482 | 37.9 | 0x2a...fec8 | |
| 03/01/2026 | 4:38:11 AM | buy | $3.51 | $0.09535 | 0.9116 | 0.02471 | 36.88 | 0x4b...ec29 | |
| 03/01/2026 | 4:07:35 AM | buy | $3.18 | $0.09569 | 0.8198 | 0.02461 | 33.3 | 0x39...4783 | |
| 02/28/2026 | 7:58:47 AM | sell | $5.91 | $0.08848 | 1.61 | 0.02417 | 66.86 | 0x9a...304a | |
| 02/28/2026 | 12:20:35 AM | sell | $4.87 | $0.09156 | 1.29 | 0.02433 | 53.24 | 0x3d...3e31 | |
| 02/26/2026 | 2:50:23 PM | buy | $15.22 | $0.09519 | 3.94 | 0.02467 | 159.97 | 0x97...7fe4 | |
| 02/26/2026 | 2:48:35 PM | buy | $12.71 | $0.09489 | 3.25 | 0.02426 | 134.02 | 0x55...53ce | |
| 02/26/2026 | 1:20:35 AM | buy | $6.04 | $0.09718 | 1.49 | 0.02399 | 62.24 | 0x5d...8c7b | |
| 02/25/2026 | 10:17:23 PM | sell | $2.22 | $0.09916 | 0.5269 | 0.02345 | 22.46 | 0xc4...e15e |