- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 705,195.06
- Pooled UNI:
- $26,019.1
1INCH/UNI price stats on Ethereum
As of November 19, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2144. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $136,565.11. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $321,733,319.35. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $359,926.15. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $359,926.15.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $136,565.11 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02538, captured at 12:39 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2144 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:22:35 PM | buy | $285.89 | $0.2144 | 33.84 | 0.02538 | 1,332.92 | 0x00...c640 | |
| 11/18/2025 | 8:21:59 PM | buy | $559.22 | $0.2144 | 66.14 | 0.02536 | 2,607.24 | 0xd4...a207 | |
| 11/18/2025 | 8:17:47 PM | buy | $439.8 | $0.2144 | 51.97 | 0.02534 | 2,050.49 | 0x78...6916 | |
| 11/18/2025 | 8:17:23 PM | buy | $826.79 | $0.2144 | 97.59 | 0.02531 | 3,854.71 | 0x3d...ad49 | |
| 11/18/2025 | 8:16:23 PM | buy | $224.28 | $0.2144 | 26.44 | 0.02529 | 1,045.65 | 0x05...d4bb | |
| 11/18/2025 | 8:16:11 PM | buy | $483.95 | $0.2144 | 57.03 | 0.02527 | 2,256.33 | 0x35...002b | |
| 11/18/2025 | 6:51:11 PM | sell | $2,241.4 | $0.2144 | 259.29 | 0.02481 | 10,449.98 | 0xf8...3f2b | |
| 11/18/2025 | 6:50:11 PM | sell | $598.39 | $0.2144 | 69.39 | 0.02487 | 2,789.84 | 0x8a...b17e | |
| 11/18/2025 | 6:48:11 PM | sell | $444.91 | $0.2144 | 51.64 | 0.02489 | 2,074.32 | 0xd9...08e9 | |
| 11/18/2025 | 5:17:11 PM | sell | $1,345.43 | $0.2144 | 156.43 | 0.02493 | 6,272.73 | 0xe7...958d | |
| 11/18/2025 | 5:11:11 PM | sell | $1,088.86 | $0.2144 | 126.87 | 0.02499 | 5,076.54 | 0xd4...a6d5 | |
| 11/18/2025 | 5:01:35 PM | sell | $805.39 | $0.2144 | 94 | 0.02503 | 3,754.92 | 0x6c...602a | |
| 11/18/2025 | 4:57:35 PM | sell | $1,036.11 | $0.2144 | 121.13 | 0.02507 | 4,830.6 | 0x23...b55a | |
| 11/18/2025 | 4:56:59 PM | sell | $684.1 | $0.2144 | 80.1 | 0.02511 | 3,189.46 | 0x71...081f | |
| 11/18/2025 | 4:34:35 PM | sell | $840.38 | $0.2144 | 98.54 | 0.02515 | 3,918.06 | 0xfa...faaa | |
| 11/18/2025 | 4:25:35 PM | sell | $814.31 | $0.2144 | 95.62 | 0.02518 | 3,796.51 | 0xe8...2f17 | |
| 11/18/2025 | 4:23:47 PM | sell | $3,218.57 | $0.2144 | 379.33 | 0.02527 | 15,005.77 | 0x33...c312 | |
| 11/18/2025 | 4:07:35 PM | sell | $1,250.62 | $0.2144 | 147.99 | 0.02538 | 5,830.71 | 0xff...5806 | |
| 11/18/2025 | 4:07:23 PM | sell | $606.46 | $0.2144 | 71.88 | 0.02542 | 2,827.48 | 0x3f...0412 | |
| 11/18/2025 | 3:58:11 PM | sell | $557.03 | $0.2144 | 66.09 | 0.02545 | 2,597.02 | 0x5c...a848 |