- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 14,307.77
- Pooled UNI:
- $384.12
1INCH/UNI price stats on Ethereum
As of May 27, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.08866. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $132,993,240.43. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $2,517.20. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $2,517.20.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02733, captured at 9:44 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.08866 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:07:47 PM | buy | $2.36 | $0.08866 | 0.7294 | 0.02733 | 26.68 | 0x5a...50a8 | |
| 05/26/2026 | 9:16:47 AM | buy | $1.17 | $0.08966 | 0.3584 | 0.02727 | 13.14 | 0xfa...47de | |
| 05/26/2026 | 1:55:23 AM | buy | $1.24 | $0.08918 | 0.3798 | 0.02722 | 13.95 | 0xcb...b891 | |
| 05/26/2026 | 1:05:35 AM | buy | $1.19 | $0.08956 | 0.364 | 0.02718 | 13.39 | 0xc0...f8d2 | |
| 05/25/2026 | 7:25:47 AM | buy | $7.3 | $0.09203 | 2.14 | 0.02703 | 79.32 | 0x8c...23a2 | |
| 05/23/2026 | 12:04:35 AM | buy | $15.49 | $0.08924 | 4.62 | 0.02663 | 173.59 | 0x5a...6134 | |
| 05/22/2026 | 11:29:11 PM | buy | $5.32 | $0.09135 | 1.53 | 0.02627 | 58.32 | 0x94...7d86 | |
| 05/22/2026 | 11:28:47 PM | buy | $8.39 | $0.09135 | 2.39 | 0.02604 | 91.91 | 0x33...cb3b | |
| 05/22/2026 | 8:48:47 PM | buy | $2.66 | $0.09034 | 0.7618 | 0.02585 | 29.46 | 0x9f...29d5 | |
| 05/21/2026 | 5:07:23 PM | buy | $1.27 | $0.09182 | 0.3579 | 0.02578 | 13.87 | 0xef...f4ae | |
| 05/21/2026 | 2:45:47 PM | buy | $2.19 | $0.09135 | 0.6168 | 0.02573 | 23.97 | 0x5c...1a9e | |
| 05/20/2026 | 9:40:47 AM | sell | $9.15 | $0.09175 | 2.52 | 0.02533 | 99.76 | 0xc7...00a4 | |
| 05/20/2026 | 8:39:11 AM | sell | $6.42 | $0.09117 | 1.8 | 0.02558 | 70.49 | 0x6b...11a5 | |
| 05/19/2026 | 12:31:23 AM | sell | $7.35 | $0.09187 | 2.06 | 0.0258 | 80 | 0x59...2ff6 | |
| 05/18/2026 | 9:52:11 PM | sell | $7.62 | $0.09132 | 2.17 | 0.02605 | 83.45 | 0x9f...aec1 | |
| 05/18/2026 | 5:02:23 PM | buy | $4.46 | $0.09086 | 1.3 | 0.02663 | 49.09 | 0x13...a288 | |
| 05/18/2026 | 8:58:23 AM | buy | $1.04 | $0.09181 | 0.3031 | 0.02654 | 11.42 | 0x19...a37c | |
| 05/17/2026 | 12:32:59 PM | sell | $8.39 | $0.09349 | 2.34 | 0.02613 | 89.78 | 0x96...7962 | |
| 05/17/2026 | 10:59:35 AM | sell | $7.22 | $0.09352 | 2.03 | 0.02638 | 77.22 | 0xef...5799 | |
| 05/14/2026 | 3:57:47 AM | buy | $3.75 | $0.09647 | 1.04 | 0.02698 | 38.87 | 0xcf...39c5 |