- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 15,924.76
- Pooled UNI:
- $334.63
1INCH/UNI price stats on Ethereum
As of July 29, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.08374. 1INCH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.15. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $125,619,382.86. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $2,688.79. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $2,688.79.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $29.15 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02076, captured at 5:39 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.08374 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:43:11 AM | sell | $4.66 | $0.08374 | 1.15 | 0.02076 | 55.69 | 0x33...55d8 | |
| 07/29/2026 | 11:11:47 AM | sell | $4.38 | $0.08404 | 1.09 | 0.02091 | 52.16 | 0xb4...9bbc | |
| 07/29/2026 | 10:35:35 AM | sell | $5.22 | $0.08404 | 1.31 | 0.02106 | 62.21 | 0x99...fd71 | |
| 07/29/2026 | 9:23:23 AM | sell | $5.03 | $0.08364 | 1.27 | 0.02123 | 60.21 | 0x5b...4173 | |
| 07/28/2026 | 1:06:23 PM | sell | $5.6 | $0.08344 | 1.43 | 0.02141 | 67.2 | 0xfd...801f | |
| 07/28/2026 | 11:58:11 AM | sell | $4.23 | $0.08271 | 1.1 | 0.02158 | 51.16 | 0x7f...1409 | |
| 07/28/2026 | 10:24:23 AM | sell | $3.94 | $0.08206 | 1.04 | 0.02173 | 48.06 | 0x33...c5e2 | |
| 07/28/2026 | 10:16:11 AM | sell | $5.21 | $0.08223 | 1.38 | 0.02189 | 63.46 | 0x4c...4da5 | |
| 07/28/2026 | 9:57:59 AM | sell | $4.97 | $0.08257 | 1.32 | 0.02207 | 60.2 | 0x60...bab3 | |
| 07/27/2026 | 6:35:23 PM | sell | $0.002634 | $0.08505 | 0.0006866 | 0.02216 | 0.03097 | 0x60...cfa1 | |
| 07/27/2026 | 9:59:35 AM | buy | $5.23 | $0.08787 | 1.34 | 0.02252 | 59.61 | 0xd5...aa42 | |
| 07/27/2026 | 9:30:59 AM | buy | $6.03 | $0.08723 | 1.54 | 0.02232 | 69.15 | 0xda...06b6 | |
| 07/27/2026 | 7:29:35 AM | buy | $4.86 | $0.08678 | 1.24 | 0.02214 | 56.04 | 0x4f...f455 | |
| 07/27/2026 | 12:33:11 AM | buy | $6.14 | $0.0847 | 1.59 | 0.02195 | 72.54 | 0x64...b988 | |
| 07/26/2026 | 4:01:59 PM | sell | $5.23 | $0.08433 | 1.33 | 0.02149 | 62.05 | 0x16...6936 | |
| 07/26/2026 | 2:45:11 PM | sell | $4.93 | $0.0839 | 1.27 | 0.02167 | 58.87 | 0xc3...6301 | |
| 07/26/2026 | 2:02:35 PM | buy | $6.07 | $0.08546 | 1.57 | 0.02209 | 71.12 | 0x98...a0c3 | |
| 07/26/2026 | 12:29:35 PM | sell | $4.58 | $0.08426 | 1.17 | 0.02162 | 54.39 | 0xd5...ce88 | |
| 07/26/2026 | 11:56:23 AM | sell | $4.06 | $0.08302 | 1.06 | 0.02177 | 48.98 | 0x4c...51af | |
| 07/26/2026 | 11:13:59 AM | sell | $3.86 | $0.08261 | 1.02 | 0.02191 | 46.76 | 0x02...ae84 |