- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 381,923.23
- Pooled UNI:
- $32,104.07
1INCH/UNI price stats on Ethereum
As of October 20, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.1776. 1INCH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,905.21. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $265,036,995.45. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $272,590.14. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $272,590.14.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $7,905.21 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02779, captured at 4:36 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1776 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:15:47 AM | sell | $1,021.4 | $0.1776 | 159.87 | 0.02779 | 5,750.99 | 0xbb...ae2a | |
| 10/20/2025 | 4:00:35 AM | sell | $503.12 | $0.1788 | 78.32 | 0.02784 | 2,812.6 | 0xe2...6a6e | |
| 10/20/2025 | 3:50:35 AM | sell | $453.88 | $0.1768 | 71.53 | 0.02787 | 2,565.85 | 0x3d...f983 | |
| 10/19/2025 | 9:40:11 PM | buy | $103.51 | $0.1793 | 16.42 | 0.02845 | 577.23 | 0x32...8b0f | |
| 10/19/2025 | 8:58:35 PM | sell | $271.19 | $0.1747 | 43.27 | 0.02789 | 1,551.5 | 0x37...be25 | |
| 10/19/2025 | 8:50:11 PM | sell | $450.64 | $0.1749 | 71.91 | 0.02791 | 2,575.94 | 0x0f...cd14 | |
| 10/19/2025 | 8:17:23 PM | sell | $227.56 | $0.175 | 36.31 | 0.02794 | 1,299.76 | 0xb9...b677 | |
| 10/19/2025 | 7:55:35 PM | sell | $270.59 | $0.1765 | 42.85 | 0.02795 | 1,533.02 | 0x77...273d | |
| 10/19/2025 | 7:49:59 PM | sell | $341.77 | $0.1766 | 54.13 | 0.02797 | 1,934.91 | 0x4c...771f | |
| 10/19/2025 | 6:07:35 PM | sell | $290.98 | $0.1757 | 46.36 | 0.02799 | 1,655.99 | 0xd9...33f1 | |
| 10/19/2025 | 5:18:35 PM | sell | $293.28 | $0.1751 | 46.9 | 0.02801 | 1,674.34 | 0xa0...7198 | |
| 10/19/2025 | 5:10:47 PM | sell | $351.12 | $0.1752 | 56.15 | 0.02803 | 2,003.06 | 0x2a...6f94 | |
| 10/19/2025 | 5:04:23 PM | sell | $249.12 | $0.1754 | 39.84 | 0.02805 | 1,420.18 | 0x11...d1c7 | |
| 10/19/2025 | 5:03:35 PM | sell | $313.66 | $0.1755 | 50.16 | 0.02807 | 1,786.92 | 0x4c...8a37 | |
| 10/19/2025 | 5:01:47 PM | sell | $238.78 | $0.1756 | 38.19 | 0.02809 | 1,359.49 | 0x1e...d811 | |
| 10/19/2025 | 4:43:35 PM | sell | $361.39 | $0.1757 | 57.8 | 0.02811 | 2,056.1 | 0xf8...230c | |
| 10/19/2025 | 4:38:47 PM | sell | $263.78 | $0.1758 | 42.18 | 0.02813 | 1,499.67 | 0xc4...ab7e | |
| 10/19/2025 | 4:36:59 PM | sell | $246.45 | $0.1759 | 39.41 | 0.02814 | 1,400.31 | 0x02...c487 | |
| 10/19/2025 | 3:05:47 PM | sell | $269.18 | $0.1773 | 42.75 | 0.02816 | 1,517.96 | 0xfc...b468 | |
| 10/19/2025 | 3:02:47 PM | sell | $282.05 | $0.1774 | 44.78 | 0.02818 | 1,589.16 | 0x77...44bf |