- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 14,405.22
- Pooled UNI:
- $381.23
1INCH/UNI price stats on Ethereum
As of May 14, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09647. 1INCH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.07. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $144,710,044.40. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $2,759.05. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $2,759.05.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02698, captured at 8:08 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09647 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:57:47 AM | buy | $3.75 | $0.09647 | 1.04 | 0.02698 | 38.87 | 0xcf...39c5 | |
| 05/13/2026 | 11:07:35 PM | buy | $2.4 | $0.09715 | 0.6642 | 0.02688 | 24.7 | 0x36...b4f2 | |
| 05/13/2026 | 7:28:59 PM | buy | $1.92 | $0.09711 | 0.5304 | 0.02681 | 19.78 | 0xc0...07f2 | |
| 05/11/2026 | 2:55:47 PM | buy | $11.31 | $0.1021 | 2.94 | 0.0266 | 110.79 | 0xaf...9ec6 | |
| 05/11/2026 | 12:33:23 PM | buy | $4.99 | $0.1032 | 1.27 | 0.02635 | 48.39 | 0x15...c5bc | |
| 05/11/2026 | 11:42:11 AM | buy | $5.02 | $0.1036 | 1.27 | 0.0262 | 48.49 | 0xd3...af7c | |
| 05/10/2026 | 9:12:11 PM | buy | $10.09 | $0.1026 | 2.55 | 0.02598 | 98.31 | 0x1d...6e91 | |
| 05/10/2026 | 5:06:23 PM | buy | $14.59 | $0.1043 | 3.58 | 0.02562 | 139.86 | 0x3f...6d41 | |
| 05/10/2026 | 2:04:59 PM | sell | $16.31 | $0.1031 | 3.97 | 0.02513 | 158.11 | 0xe8...8b6a | |
| 05/10/2026 | 1:14:11 PM | sell | $8.6 | $0.1038 | 2.11 | 0.02549 | 82.87 | 0x8c...ccbb | |
| 05/10/2026 | 8:05:59 AM | sell | $5.13 | $0.1035 | 1.27 | 0.02568 | 49.6 | 0x7c...905b | |
| 05/10/2026 | 7:22:11 AM | sell | $2.84 | $0.1031 | 0.7114 | 0.0258 | 27.56 | 0xee...b1d2 | |
| 05/10/2026 | 5:46:47 AM | sell | $15.67 | $0.1018 | 4.01 | 0.02607 | 153.88 | 0x1e...0e39 | |
| 05/10/2026 | 5:37:47 AM | sell | $15.22 | $0.1024 | 3.94 | 0.02654 | 148.62 | 0x22...34bd | |
| 05/10/2026 | 12:16:23 AM | sell | $6.85 | $0.1018 | 1.8 | 0.02688 | 67.31 | 0xda...a329 | |
| 05/09/2026 | 4:59:35 PM | buy | $5.39 | $0.1002 | 1.47 | 0.02745 | 53.8 | 0x40...7c6e | |
| 05/09/2026 | 9:14:35 AM | buy | $7.81 | $0.1005 | 2.11 | 0.02723 | 77.7 | 0x6c...212b | |
| 05/09/2026 | 12:43:11 AM | sell | $11.37 | $0.1004 | 3.02 | 0.02675 | 113.2 | 0xa4...4867 | |
| 05/08/2026 | 10:04:47 PM | sell | $6.71 | $0.1003 | 1.8 | 0.02703 | 66.9 | 0xb4...9406 | |
| 05/08/2026 | 2:44:35 PM | sell | $24.9 | $0.09788 | 7.01 | 0.02756 | 254.38 | 0xd9...cc00 |