- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 15,570.6
- Pooled UNI:
- $377
1INCH/UNI price stats on Ethereum
As of February 21, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09456. 1INCH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.40. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $141,854,140.48. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $2,851.44. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $2,851.44.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $35.40 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02578, captured at 1:16 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09456 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:10:23 PM | sell | $3.91 | $0.09456 | 1.06 | 0.02578 | 41.4 | 0xb8...d6b5 | |
| 02/21/2026 | 10:05:35 AM | sell | $12.07 | $0.09465 | 3.32 | 0.02603 | 127.59 | 0xcc...d6e5 | |
| 02/21/2026 | 9:33:23 AM | sell | $2.71 | $0.09537 | 0.7491 | 0.02627 | 28.5 | 0xea...0fef | |
| 02/21/2026 | 9:20:35 AM | sell | $4.46 | $0.09498 | 1.23 | 0.02639 | 46.98 | 0x1a...bcb8 | |
| 02/21/2026 | 5:01:11 AM | sell | $3.44 | $0.09444 | 0.9669 | 0.02652 | 36.46 | 0x0f...4103 | |
| 02/21/2026 | 4:30:47 AM | sell | $3.44 | $0.09444 | 0.9722 | 0.02663 | 36.5 | 0x8b...50f5 | |
| 02/21/2026 | 1:46:23 AM | sell | $5.33 | $0.094 | 1.52 | 0.02677 | 56.76 | 0x4e...783b | |
| 02/19/2026 | 1:02:35 PM | buy | $29.56 | $0.0916 | 8.84 | 0.02741 | 322.74 | 0x83...e358 | |
| 02/19/2026 | 11:17:11 AM | buy | $132.58 | $0.09334 | 38.92 | 0.0274 | 1,420.33 | 0xd3...95b9 | |
| 02/19/2026 | 11:09:59 AM | buy | $65.22 | $0.09346 | 19.11 | 0.02739 | 697.82 | 0x9c...feee | |
| 02/19/2026 | 11:08:11 AM | buy | $110.92 | $0.09343 | 32.51 | 0.02738 | 1,187.19 | 0x96...d888 | |
| 02/19/2026 | 10:55:59 AM | buy | $219.02 | $0.09326 | 64.26 | 0.02736 | 2,348.49 | 0x81...f42d | |
| 02/19/2026 | 10:55:11 AM | buy | $80.88 | $0.09326 | 23.72 | 0.02734 | 867.29 | 0xbd...8536 | |
| 02/19/2026 | 10:52:47 AM | buy | $113.16 | $0.09248 | 33.45 | 0.02733 | 1,223.58 | 0x9a...8d9a | |
| 02/19/2026 | 5:18:35 AM | buy | $75.81 | $0.09345 | 22.17 | 0.02732 | 811.27 | 0x71...56da | |
| 02/19/2026 | 5:17:35 AM | buy | $60.39 | $0.09345 | 17.65 | 0.02732 | 646.24 | 0x11...a4d5 | |
| 02/19/2026 | 5:16:11 AM | buy | $62.94 | $0.09345 | 18.39 | 0.02731 | 673.49 | 0xea...842b | |
| 02/19/2026 | 5:15:47 AM | buy | $85.32 | $0.09345 | 24.93 | 0.0273 | 912.98 | 0x7a...65dc | |
| 02/19/2026 | 5:13:23 AM | buy | $82.53 | $0.09345 | 24.1 | 0.02729 | 883.14 | 0x9b...3e94 | |
| 02/19/2026 | 5:12:23 AM | buy | $128.02 | $0.09345 | 37.38 | 0.02728 | 1,369.93 | 0x5c...61cf |