- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 380,677.29
- Pooled UNI:
- $35,612.94
1INCH/UNI price stats on Ethereum
As of February 14, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09789. 1INCH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $12,302.25. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $146,844,462.06. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $160,934.79. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $160,934.79.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $12,302.25 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02806, captured at 12:43 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09789 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:32:11 AM | sell | $218.13 | $0.09789 | 62.53 | 0.02806 | 2,228.18 | 0x41...c426 | |
| 02/14/2026 | 8:31:23 AM | sell | $195.58 | $0.09789 | 56.11 | 0.02808 | 1,997.83 | 0xd1...5077 | |
| 02/14/2026 | 8:29:59 AM | sell | $513.36 | $0.09794 | 147.42 | 0.02812 | 5,241.31 | 0xa6...8408 | |
| 02/14/2026 | 8:21:47 AM | sell | $524.78 | $0.09777 | 151.27 | 0.02818 | 5,367.26 | 0xc7...9d9c | |
| 02/14/2026 | 8:20:23 AM | sell | $138.71 | $0.09777 | 40.03 | 0.02821 | 1,418.68 | 0xa2...398b | |
| 02/14/2026 | 4:27:47 AM | sell | $135.37 | $0.09818 | 38.92 | 0.02823 | 1,378.69 | 0x8a...9120 | |
| 02/14/2026 | 4:26:47 AM | sell | $68.62 | $0.09818 | 19.74 | 0.02824 | 698.86 | 0x63...cc17 | |
| 02/14/2026 | 4:26:35 AM | sell | $166.57 | $0.09818 | 47.94 | 0.02825 | 1,696.51 | 0x57...5356 | |
| 02/14/2026 | 4:26:23 AM | sell | $124.42 | $0.09818 | 35.83 | 0.02827 | 1,267.25 | 0x58...e823 | |
| 02/14/2026 | 4:25:47 AM | sell | $175.45 | $0.09818 | 50.55 | 0.02829 | 1,786.95 | 0x30...f6ce | |
| 02/14/2026 | 4:25:35 AM | sell | $345.74 | $0.09818 | 99.71 | 0.02831 | 3,521.27 | 0xe4...31a2 | |
| 02/14/2026 | 1:26:47 AM | buy | $279 | $0.09794 | 82.32 | 0.02889 | 2,848.71 | 0x04...3ec0 | |
| 02/14/2026 | 1:01:11 AM | buy | $291.65 | $0.09813 | 85.78 | 0.02886 | 2,972.06 | 0xae...0fd2 | |
| 02/14/2026 | 1:00:59 AM | buy | $83.15 | $0.09813 | 24.44 | 0.02884 | 847.4 | 0x8c...a41b | |
| 02/14/2026 | 12:53:59 AM | buy | $93.59 | $0.09813 | 27.5 | 0.02883 | 953.73 | 0x48...18ea | |
| 02/14/2026 | 12:53:47 AM | buy | $157.3 | $0.09813 | 46.19 | 0.02882 | 1,602.99 | 0x7f...989d | |
| 02/14/2026 | 12:51:11 AM | buy | $112.03 | $0.09819 | 32.86 | 0.0288 | 1,140.95 | 0x35...5292 | |
| 02/14/2026 | 12:48:47 AM | buy | $77.57 | $0.09802 | 22.78 | 0.02879 | 791.38 | 0x71...b3eb | |
| 02/14/2026 | 12:45:47 AM | buy | $93.71 | $0.09792 | 27.54 | 0.02878 | 956.96 | 0x33...2c63 | |
| 02/14/2026 | 12:39:47 AM | buy | $134.96 | $0.09776 | 39.72 | 0.02877 | 1,380.61 | 0xbc...df21 |