- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 14,962.35
- Pooled UNI:
- $354.97
1INCH/UNI price stats on Ethereum
As of July 1, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.06659. 1INCH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.32. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $99,893,059.96. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $1,981.10. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $1,981.10.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $19.32 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02389, captured at 3:28 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.06659 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 11:44:47 AM | buy | $3.2 | $0.06659 | 1.14 | 0.02389 | 48.1 | 0xf6...d997 | |
| 06/30/2026 | 11:36:23 AM | buy | $0.36 | $0.06667 | 0.1285 | 0.0238 | 5.4 | 0xc6...3b02 | |
| 06/30/2026 | 10:56:23 AM | buy | $1.02 | $0.06757 | 0.3621 | 0.02377 | 15.23 | 0x18...139e | |
| 06/30/2026 | 10:47:23 AM | buy | $1.03 | $0.06757 | 0.3621 | 0.02372 | 15.26 | 0x80...c69e | |
| 06/30/2026 | 5:14:47 AM | buy | $0.501 | $0.068 | 0.1745 | 0.02368 | 7.36 | 0x14...dc15 | |
| 06/29/2026 | 11:13:11 PM | buy | $3.77 | $0.06847 | 1.3 | 0.02358 | 55.18 | 0x12...7af1 | |
| 06/29/2026 | 9:11:47 PM | buy | $2.75 | $0.06878 | 0.9369 | 0.02342 | 39.99 | 0x65...c72d | |
| 06/29/2026 | 4:05:47 PM | sell | $6.66 | $0.06792 | 2.26 | 0.02305 | 98.08 | 0x3a...6d79 | |
| 06/27/2026 | 8:50:35 AM | buy | $5.69 | $0.06876 | 1.94 | 0.02354 | 82.8 | 0x10...bb1f | |
| 06/26/2026 | 6:02:11 PM | sell | $5.02 | $0.0685 | 1.69 | 0.02305 | 73.32 | 0x19...7b5c | |
| 06/26/2026 | 5:58:23 PM | sell | $5.39 | $0.0692 | 1.81 | 0.0233 | 77.91 | 0x7f...cc36 | |
| 06/25/2026 | 5:12:59 AM | sell | $8.03 | $0.0705 | 2.68 | 0.02361 | 113.9 | 0xda...d5b8 | |
| 06/25/2026 | 3:29:59 AM | sell | $1.67 | $0.0695 | 0.5736 | 0.02384 | 24.06 | 0x10...403d | |
| 06/24/2026 | 9:12:59 PM | sell | $5.51 | $0.06853 | 1.93 | 0.02401 | 80.43 | 0xf2...6862 | |
| 06/23/2026 | 6:16:59 AM | buy | $5.57 | $0.07235 | 1.88 | 0.0245 | 77 | 0xc3...37ab | |
| 06/21/2026 | 3:37:23 PM | sell | $6.52 | $0.07331 | 2.13 | 0.02403 | 88.98 | 0xa3...47cb | |
| 06/21/2026 | 12:29:11 AM | buy | $3.67 | $0.07431 | 1.21 | 0.02459 | 49.4 | 0xbb...d1b2 | |
| 06/20/2026 | 8:51:59 AM | buy | $4.87 | $0.07335 | 1.62 | 0.02439 | 66.52 | 0xb7...6026 | |
| 06/20/2026 | 7:13:59 AM | buy | $4.62 | $0.07322 | 1.52 | 0.02417 | 63.16 | 0x95...baf8 | |
| 06/19/2026 | 4:28:47 AM | buy | $5.38 | $0.07287 | 1.76 | 0.02393 | 73.91 | 0x8d...7abf |