- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 92,669.25
- Pooled UNI:
- $43,850.02
1INCH/UNI price stats on Ethereum
As of November 30, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2144. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $14,775.09. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $321,733,319.35. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $371,547.69. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $371,547.69.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $14,775.09 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.03149, captured at 7:19 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2144 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:36:35 AM | sell | $179.38 | $0.2144 | 26.34 | 0.03149 | 836.34 | 0x62...20c7 | |
| 11/30/2025 | 6:35:23 AM | sell | $624.15 | $0.2144 | 91.72 | 0.03151 | 2,909.97 | 0xac...0fd1 | |
| 11/30/2025 | 6:33:11 AM | sell | $1,942.12 | $0.2144 | 286.09 | 0.03159 | 9,054.64 | 0xd7...77d5 | |
| 11/30/2025 | 6:32:59 AM | sell | $649.16 | $0.2144 | 95.86 | 0.03167 | 3,026.55 | 0xee...acc6 | |
| 11/30/2025 | 6:32:11 AM | sell | $319.58 | $0.2144 | 47.23 | 0.0317 | 1,489.97 | 0x11...e323 | |
| 11/30/2025 | 6:30:47 AM | sell | $397.97 | $0.2144 | 58.86 | 0.03172 | 1,855.44 | 0x51...62b2 | |
| 11/30/2025 | 6:30:35 AM | sell | $170.07 | $0.2144 | 25.16 | 0.03174 | 792.92 | 0x85...b495 | |
| 11/30/2025 | 6:30:23 AM | sell | $141.92 | $0.2144 | 21 | 0.03175 | 661.68 | 0x91...6c6b | |
| 11/30/2025 | 6:24:59 AM | sell | $135.27 | $0.2144 | 20.03 | 0.03175 | 630.68 | 0x06...5911 | |
| 11/30/2025 | 6:24:23 AM | sell | $429.54 | $0.2144 | 63.63 | 0.03177 | 2,002.62 | 0x0e...788a | |
| 11/30/2025 | 6:18:11 AM | sell | $246.43 | $0.2144 | 36.53 | 0.03179 | 1,148.92 | 0xe7...5b18 | |
| 11/30/2025 | 6:17:59 AM | sell | $248.83 | $0.2144 | 36.9 | 0.03181 | 1,160.14 | 0xb0...941a | |
| 11/30/2025 | 6:17:35 AM | sell | $211.4 | $0.2144 | 31.36 | 0.03182 | 985.6 | 0xc5...af7c | |
| 11/30/2025 | 6:17:23 AM | sell | $119.57 | $0.2144 | 17.74 | 0.03183 | 557.48 | 0x16...e73f | |
| 11/30/2025 | 5:01:23 AM | sell | $174.96 | $0.2144 | 25.97 | 0.03184 | 815.72 | 0x6f...fdfb | |
| 11/30/2025 | 5:00:59 AM | sell | $131.46 | $0.2144 | 19.52 | 0.03185 | 612.9 | 0x89...d796 | |
| 11/30/2025 | 4:49:23 AM | sell | $879.54 | $0.2144 | 130.75 | 0.03188 | 4,100.67 | 0x67...17bd | |
| 11/30/2025 | 3:59:59 AM | sell | $398.83 | $0.2144 | 59.36 | 0.03192 | 1,859.48 | 0x96...ac76 | |
| 11/30/2025 | 3:47:59 AM | sell | $429.17 | $0.2144 | 63.92 | 0.03194 | 2,000.92 | 0x4c...8d67 | |
| 11/30/2025 | 1:50:59 AM | sell | $215.35 | $0.2144 | 32.09 | 0.03196 | 1,004.02 | 0x99...2d7e |