- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 363,917.23
- Pooled UNI:
- $9,017.04
1INCH/UNI price stats on Ethereum
As of April 4, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.1828. 1INCH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,332.89. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $279,000,109.53. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $119,664.64. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $119,664.64.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $9,332.89 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.03172, captured at 2:43 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1828 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:16:47 AM | buy | $1,782.05 | $0.1828 | 309.15 | 0.03172 | 9,744.87 | 0xa8...f230 | |
| 04/04/2025 | 7:47:35 AM | sell | $385.22 | $0.184 | 64.92 | 0.03101 | 2,093.4 | 0xcd...2207 | |
| 04/04/2025 | 7:37:59 AM | sell | $229.38 | $0.1851 | 38.46 | 0.03104 | 1,239.02 | 0xed...fbfd | |
| 04/04/2025 | 7:31:47 AM | sell | $538.29 | $0.1853 | 90.29 | 0.03109 | 2,904.24 | 0x55...0022 | |
| 04/04/2025 | 6:48:23 AM | sell | $220.09 | $0.1845 | 37.12 | 0.03113 | 1,192.46 | 0x26...c403 | |
| 04/04/2025 | 4:54:35 AM | sell | $0.9397 | $0.1813 | 0.1614 | 0.03114 | 5.18 | 0x2b...87ca | |
| 04/04/2025 | 2:26:59 AM | sell | $1,684.68 | $0.1835 | 286.73 | 0.03124 | 9,177.39 | 0xd3...7f7c | |
| 04/03/2025 | 6:36:59 PM | buy | $281.32 | $0.1828 | 49.16 | 0.03196 | 1,538.34 | 0xf2...5088 | |
| 04/03/2025 | 5:10:47 PM | buy | $394.05 | $0.1819 | 69.11 | 0.03191 | 2,165.22 | 0x69...c8da | |
| 04/03/2025 | 4:57:23 PM | buy | $796.6 | $0.1817 | 139.58 | 0.03184 | 4,382.83 | 0x7f...af9a | |
| 04/03/2025 | 2:35:23 PM | buy | $267.55 | $0.183 | 46.45 | 0.03178 | 1,461.53 | 0x5a...81cb | |
| 04/03/2025 | 2:34:47 PM | buy | $997.21 | $0.1826 | 173.14 | 0.03171 | 5,460.13 | 0x71...521a | |
| 04/03/2025 | 12:58:23 PM | buy | $1,755.45 | $0.1804 | 306.84 | 0.03154 | 9,726.73 | 0x53...7c93 | |
| 04/03/2025 | 8:12:35 AM | sell | $1,202.34 | $0.1837 | 202.06 | 0.03088 | 6,542.32 | 0x03...44a9 | |
| 04/03/2025 | 7:07:11 AM | sell | $45.94 | $0.1853 | 7.67 | 0.03095 | 247.9 | 0x02...e80e | |
| 04/03/2025 | 7:02:59 AM | sell | $265.39 | $0.1854 | 44.33 | 0.03097 | 1,431.28 | 0xc0...56da | |
| 04/03/2025 | 7:01:47 AM | sell | $241.81 | $0.1855 | 40.39 | 0.031 | 1,302.92 | 0x11...a2c9 | |
| 04/03/2025 | 6:48:11 AM | sell | $187.95 | $0.1857 | 31.39 | 0.03102 | 1,011.89 | 0x04...40de | |
| 04/02/2025 | 10:59:11 PM | buy | $79.03 | $0.1845 | 13.56 | 0.03166 | 428.28 | 0xf1...ee40 | |
| 04/02/2025 | 9:04:23 PM | sell | $982.84 | $0.1923 | 158.82 | 0.03108 | 5,109.69 | 0xd2...e192 |