- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 237,545.32
- Pooled UNI:
- $9,644.65
1INCH/UNI price stats on Ethereum
As of September 19, 2024, the current price of 1INCH token on DEX Uniswap V3 is $0.2692. 1INCH price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,806.47. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $405,584,399.11. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $129,941.25. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $129,941.25.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $6,806.47 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.03952, captured at 9:57 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2692 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:50:11 PM | buy | $1,025.19 | $0.2692 | 150.47 | 0.03952 | 3,807.27 | 0x7d...1944 | |
| 09/19/2024 | 1:35:23 PM | buy | $942.26 | $0.2667 | 138.29 | 0.03915 | 3,531.85 | 0xb8...389e | |
| 09/19/2024 | 7:49:35 AM | buy | $659.05 | $0.2655 | 96.45 | 0.03886 | 2,481.94 | 0x3c...4e88 | |
| 09/19/2024 | 7:42:23 AM | buy | $616.07 | $0.264 | 90.11 | 0.03862 | 2,332.75 | 0xd5...edfe | |
| 09/19/2024 | 7:39:35 AM | buy | $681.72 | $0.2621 | 99.83 | 0.03839 | 2,600.52 | 0xfb...23a8 | |
| 09/19/2024 | 7:13:35 AM | buy | $559.36 | $0.2614 | 81.64 | 0.03816 | 2,139.28 | 0x72...e03a | |
| 09/19/2024 | 6:05:11 AM | buy | $626.59 | $0.2593 | 91.68 | 0.03795 | 2,415.8 | 0x68...0832 | |
| 09/19/2024 | 1:57:47 AM | buy | $768.43 | $0.2547 | 113.7 | 0.03769 | 3,016.41 | 0xd0...cf50 | |
| 09/19/2024 | 12:47:11 AM | buy | $480.92 | $0.2566 | 70.21 | 0.03746 | 1,873.86 | 0x79...3345 | |
| 09/18/2024 | 8:40:11 PM | buy | $446.82 | $0.2443 | 68.2 | 0.03729 | 1,828.71 | 0xa3...7f50 | |
| 09/18/2024 | 11:01:11 AM | buy | $480.01 | $0.2436 | 73.15 | 0.03712 | 1,970.37 | 0x2d...e8fb | |
| 09/18/2024 | 10:59:11 AM | buy | $373.87 | $0.2425 | 56.97 | 0.03696 | 1,541.29 | 0x41...6e50 | |
| 09/18/2024 | 10:57:59 AM | buy | $377.37 | $0.2416 | 57.5 | 0.03682 | 1,561.62 | 0x82...e786 | |
| 09/18/2024 | 10:57:35 AM | buy | $404.83 | $0.2406 | 61.69 | 0.03668 | 1,681.92 | 0x14...09b5 | |
| 09/18/2024 | 7:04:35 AM | buy | $378.8 | $0.2417 | 57.25 | 0.03653 | 1,567.14 | 0x4c...15d6 | |
| 09/18/2024 | 4:01:35 AM | buy | $527.81 | $0.2422 | 79.25 | 0.03637 | 2,179.15 | 0xf9...ca72 | |
| 09/18/2024 | 3:35:23 AM | buy | $423.23 | $0.2416 | 63.38 | 0.03619 | 1,751.18 | 0xc8...3ce1 | |
| 09/18/2024 | 2:57:47 AM | buy | $405.58 | $0.2401 | 60.87 | 0.03604 | 1,688.78 | 0x25...a667 | |
| 09/18/2024 | 2:30:23 AM | buy | $468.29 | $0.2391 | 70.26 | 0.03588 | 1,957.74 | 0xb6...45ac | |
| 09/18/2024 | 1:38:47 AM | buy | $413.95 | $0.2394 | 61.76 | 0.03573 | 1,728.55 | 0xe4...454c |