- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 24,822.21
- Pooled UNI:
- $43,350.57
1INCH/UNI price stats on Ethereum
As of November 9, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2104. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $123.53. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $315,686,272.60. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $10,449.04. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $10,449.04.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $123.53 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.03417, captured at 12:01 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2104 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:02:59 PM | buy | $9.66 | $0.2104 | 1.57 | 0.03417 | 45.93 | 0x92...f688 | |
| 11/08/2025 | 6:18:35 PM | sell | $9.49 | $0.2104 | 1.51 | 0.03349 | 45.11 | 0xc6...8306 | |
| 11/08/2025 | 4:35:47 PM | sell | $2.44 | $0.2104 | 0.3913 | 0.03364 | 11.63 | 0x46...6cbb | |
| 11/08/2025 | 2:13:47 PM | sell | $25.61 | $0.2104 | 4.13 | 0.034 | 121.7 | 0x32...e457 | |
| 11/08/2025 | 10:42:23 AM | buy | $10.67 | $0.2104 | 1.76 | 0.03489 | 50.7 | 0xab...d486 | |
| 11/08/2025 | 7:51:35 AM | sell | $10.93 | $0.2104 | 1.77 | 0.0342 | 51.94 | 0xf1...6648 | |
| 11/08/2025 | 4:06:11 AM | sell | $15.13 | $0.2104 | 2.48 | 0.03454 | 71.92 | 0x2d...d4ff | |
| 11/08/2025 | 2:57:35 AM | sell | $13.2 | $0.2104 | 2.19 | 0.03492 | 62.72 | 0x70...612f | |
| 11/08/2025 | 2:55:47 AM | sell | $11.44 | $0.2104 | 1.91 | 0.03526 | 54.35 | 0xec...dcf9 | |
| 11/08/2025 | 1:17:35 AM | sell | $14.92 | $0.2104 | 2.52 | 0.03562 | 70.9 | 0xb7...0c5d | |
| 11/07/2025 | 6:54:23 PM | sell | $43.22 | $0.2104 | 7.48 | 0.03645 | 205.39 | 0x1e...e4ac | |
| 11/07/2025 | 3:07:35 PM | sell | $46.97 | $0.227 | 7.8 | 0.03773 | 206.88 | 0x0f...01f6 | |
| 11/07/2025 | 8:41:47 AM | sell | $22.62 | $0.2329 | 3.76 | 0.03872 | 97.12 | 0xc8...155a | |
| 11/07/2025 | 7:46:47 AM | buy | $22.7 | $0.2377 | 3.77 | 0.03951 | 95.51 | 0xf7...eddf | |
| 11/07/2025 | 7:10:59 AM | buy | $20.23 | $0.234 | 3.36 | 0.03889 | 86.46 | 0x29...5d70 | |
| 11/07/2025 | 7:05:59 AM | buy | $18.32 | $0.2307 | 3.04 | 0.03835 | 79.4 | 0xad...d769 | |
| 11/07/2025 | 6:22:11 AM | sell | $15.37 | $0.2259 | 2.55 | 0.03754 | 68.05 | 0xc1...f9cb | |
| 11/07/2025 | 5:38:47 AM | sell | $14.63 | $0.2284 | 2.43 | 0.03797 | 64.07 | 0x3b...fc25 | |
| 11/07/2025 | 5:10:35 AM | sell | $18.22 | $0.2312 | 3.02 | 0.03843 | 78.79 | 0xc6...3459 | |
| 11/07/2025 | 4:02:47 AM | buy | $17.7 | $0.236 | 2.94 | 0.03922 | 75.01 | 0xdf...fb84 |