- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 14,719.95
- Pooled UNI:
- $378.85
1INCH/UNI price stats on Ethereum
As of March 26, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09575. 1INCH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.52. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $143,630,138.08. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $2,828.90. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $2,828.90.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $10.52 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02596, captured at 4:58 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09575 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:51:11 PM | sell | $5.38 | $0.09575 | 1.46 | 0.02596 | 56.23 | 0x94...5d0a | |
| 03/25/2026 | 9:10:11 AM | sell | $5.13 | $0.09671 | 1.38 | 0.02613 | 53.11 | 0xe6...e505 | |
| 03/24/2026 | 12:32:47 PM | buy | $3.59 | $0.09585 | 1 | 0.02668 | 37.47 | 0xc7...3519 | |
| 03/23/2026 | 10:19:47 PM | buy | $6.69 | $0.09541 | 1.86 | 0.02651 | 70.21 | 0x86...1063 | |
| 03/23/2026 | 8:01:23 AM | sell | $6.24 | $0.091 | 1.78 | 0.02598 | 68.63 | 0x09...3f28 | |
| 03/23/2026 | 4:07:59 AM | sell | $4.61 | $0.09023 | 1.33 | 0.02616 | 51.17 | 0xd4...ee2f | |
| 03/22/2026 | 11:52:11 PM | sell | $6.14 | $0.09023 | 1.79 | 0.02634 | 68.14 | 0x7d...35f3 | |
| 03/20/2026 | 9:41:23 AM | buy | $0.03689 | $0.09705 | 0.01026 | 0.02699 | 0.3801 | 0x43...476f | |
| 03/19/2026 | 4:11:35 PM | buy | $4.87 | $0.09644 | 1.36 | 0.02691 | 50.55 | 0xd1...2e62 | |
| 03/18/2026 | 4:58:59 PM | buy | $9.56 | $0.09725 | 2.62 | 0.02667 | 98.37 | 0x44...0f0d | |
| 03/18/2026 | 2:13:11 PM | buy | $9.93 | $0.0989 | 2.64 | 0.02636 | 100.43 | 0x2b...9eab | |
| 03/18/2026 | 11:17:47 AM | buy | $1.09 | $0.1021 | 0.2803 | 0.02619 | 10.7 | 0x5e...fccf | |
| 03/17/2026 | 5:54:59 PM | buy | $6.43 | $0.105 | 1.59 | 0.02608 | 61.2 | 0x4b...092a | |
| 03/17/2026 | 3:22:11 PM | buy | $8.52 | $0.103 | 2.14 | 0.02587 | 82.74 | 0xb1...0294 | |
| 03/17/2026 | 8:22:11 AM | buy | $6.67 | $0.1035 | 1.65 | 0.02564 | 64.44 | 0x13...b814 | |
| 03/16/2026 | 4:52:11 AM | buy | $5.81 | $0.1022 | 1.44 | 0.02546 | 56.91 | 0x6c...3bd1 | |
| 03/16/2026 | 4:42:59 AM | buy | $11.01 | $0.1023 | 2.71 | 0.02522 | 107.62 | 0x56...773c | |
| 03/16/2026 | 12:46:11 AM | sell | $6.21 | $0.0993 | 1.54 | 0.02465 | 62.56 | 0x1a...a17a | |
| 03/16/2026 | 12:08:23 AM | sell | $8.3 | $0.1019 | 2.02 | 0.02486 | 81.47 | 0x31...b180 | |
| 03/16/2026 | 12:00:11 AM | buy | $20.38 | $0.1005 | 5.1 | 0.02518 | 202.81 | 0x9a...1042 |