- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 14,581.26
- Pooled UNI:
- $382.4
1INCH/UNI price stats on Ethereum
As of March 18, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09725. 1INCH price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.02. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $145,878,331.94. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $2,819.90. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $2,819.90.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $27.02 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02667, captured at 9:44 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09725 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:58:59 PM | buy | $9.56 | $0.09725 | 2.62 | 0.02667 | 98.37 | 0x44...0f0d | |
| 03/18/2026 | 2:13:11 PM | buy | $9.93 | $0.0989 | 2.64 | 0.02636 | 100.43 | 0x2b...9eab | |
| 03/18/2026 | 11:17:47 AM | buy | $1.09 | $0.1021 | 0.2803 | 0.02619 | 10.7 | 0x5e...fccf | |
| 03/17/2026 | 5:54:59 PM | buy | $6.43 | $0.105 | 1.59 | 0.02608 | 61.2 | 0x4b...092a | |
| 03/17/2026 | 3:22:11 PM | buy | $8.52 | $0.103 | 2.14 | 0.02587 | 82.74 | 0xb1...0294 | |
| 03/17/2026 | 8:22:11 AM | buy | $6.67 | $0.1035 | 1.65 | 0.02564 | 64.44 | 0x13...b814 | |
| 03/16/2026 | 4:52:11 AM | buy | $5.81 | $0.1022 | 1.44 | 0.02546 | 56.91 | 0x6c...3bd1 | |
| 03/16/2026 | 4:42:59 AM | buy | $11.01 | $0.1023 | 2.71 | 0.02522 | 107.62 | 0x56...773c | |
| 03/16/2026 | 12:46:11 AM | sell | $6.21 | $0.0993 | 1.54 | 0.02465 | 62.56 | 0x1a...a17a | |
| 03/16/2026 | 12:08:23 AM | sell | $8.3 | $0.1019 | 2.02 | 0.02486 | 81.47 | 0x31...b180 | |
| 03/16/2026 | 12:00:11 AM | buy | $20.38 | $0.1005 | 5.1 | 0.02518 | 202.81 | 0x9a...1042 | |
| 03/15/2026 | 12:40:23 PM | buy | $3.27 | $0.09895 | 0.8233 | 0.02484 | 33.14 | 0xff...babc | |
| 03/14/2026 | 6:29:23 PM | buy | $3.53 | $0.0959 | 0.9125 | 0.02474 | 36.87 | 0x81...1fdd | |
| 03/14/2026 | 4:42:47 PM | buy | $4.38 | $0.0959 | 1.12 | 0.02462 | 45.76 | 0x7b...56ae | |
| 03/13/2026 | 11:06:47 AM | sell | $7.44 | $0.09886 | 1.81 | 0.02417 | 75.27 | 0xf8...8cf5 | |
| 03/12/2026 | 6:18:59 PM | buy | $6.63 | $0.09684 | 1.68 | 0.02467 | 68.47 | 0x76...7c3f | |
| 03/11/2026 | 3:00:59 AM | buy | $3.73 | $0.09304 | 0.9836 | 0.02452 | 40.11 | 0x75...3c18 | |
| 03/10/2026 | 5:50:11 PM | buy | $5.07 | $0.09682 | 1.27 | 0.02439 | 52.37 | 0x9f...d082 | |
| 03/10/2026 | 10:00:35 AM | buy | $5.97 | $0.09649 | 1.5 | 0.02423 | 61.91 | 0xf0...d852 | |
| 03/09/2026 | 3:32:59 PM | sell | $10.08 | $0.09369 | 2.56 | 0.02381 | 107.67 | 0x26...5ddf |