- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 608,634.79
- Pooled UNI:
- $25,274.37
1INCH/UNI price stats on Ethereum
As of August 30, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2456. 1INCH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,884.69. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $368,044,400.54. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $390,819.23. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $390,819.23.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $5,884.69 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.0257, captured at 5:19 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2456 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 3:59:23 PM | buy | $1,250.34 | $0.2456 | 130.86 | 0.0257 | 5,090.58 | 0x29...5960 | |
| 08/29/2025 | 11:46:35 AM | buy | $74.99 | $0.2473 | 7.78 | 0.02567 | 303.25 | 0xa9...2a0e | |
| 08/29/2025 | 11:12:11 AM | buy | $560.49 | $0.2471 | 58.19 | 0.02566 | 2,267.48 | 0x2c...b918 | |
| 08/29/2025 | 11:10:59 AM | buy | $490.2 | $0.2469 | 50.9 | 0.02564 | 1,984.78 | 0x08...12c7 | |
| 08/29/2025 | 5:14:35 AM | buy | $999.95 | $0.254 | 100.82 | 0.02561 | 3,936.22 | 0x89...a843 | |
| 08/29/2025 | 5:03:23 AM | buy | $1,001.33 | $0.2538 | 100.87 | 0.02557 | 3,944.12 | 0xe9...36f8 | |
| 08/29/2025 | 5:01:59 AM | buy | $507.03 | $0.2535 | 51.07 | 0.02554 | 1,999.45 | 0xe4...8555 | |
| 08/29/2025 | 5:01:11 AM | buy | $527.84 | $0.2534 | 53.15 | 0.02552 | 2,082.3 | 0x9f...2fcb | |
| 08/28/2025 | 11:16:23 PM | sell | $267.54 | $0.2524 | 26.51 | 0.02501 | 1,059.9 | 0x69...fd90 | |
| 08/28/2025 | 10:42:47 PM | sell | $204.92 | $0.2512 | 20.4 | 0.02502 | 815.49 | 0x59...7217 | |
| 08/28/2025 | 3:48:11 PM | buy | $1,263.73 | $0.2521 | 127.83 | 0.0255 | 5,011.49 | 0x03...2e1a | |
| 08/28/2025 | 3:24:23 PM | buy | $1,257.81 | $0.2539 | 126.08 | 0.02545 | 4,952.71 | 0x20...c3f5 | |
| 08/28/2025 | 3:08:35 PM | buy | $741.12 | $0.2543 | 74.07 | 0.02541 | 2,914.17 | 0x3a...285d | |
| 08/28/2025 | 3:06:47 PM | buy | $888.04 | $0.2539 | 88.75 | 0.02538 | 3,496.26 | 0x10...4f85 | |
| 08/28/2025 | 12:05:47 AM | buy | $882.94 | $0.2519 | 88.83 | 0.02535 | 3,504.14 | 0x67...af15 | |
| 08/27/2025 | 11:45:11 PM | buy | $1,042.03 | $0.2515 | 104.84 | 0.02531 | 4,141.71 | 0x12...19f8 | |
| 08/27/2025 | 11:36:35 PM | buy | $922.66 | $0.2512 | 92.83 | 0.02527 | 3,672.86 | 0xeb...ea30 | |
| 08/27/2025 | 6:06:35 PM | sell | $584.58 | $0.2485 | 58.24 | 0.02476 | 2,351.86 | 0x41...50dd | |
| 08/27/2025 | 12:08:35 PM | buy | $99.71 | $0.2509 | 10.04 | 0.02527 | 397.41 | 0x97...fd4d | |
| 08/27/2025 | 11:52:59 AM | buy | $242.62 | $0.2498 | 24.54 | 0.02527 | 971.21 | 0xda...dc3b |