- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 514,024.85
- Pooled UNI:
- $8,691.69
1INCH/UNI price stats on Ethereum
As of December 23, 2024, the current price of 1INCH token on DEX Uniswap V3 is $0.3874. 1INCH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18,426.67. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $577,661,052.65. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $316,735.00. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $316,735.00.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $18,426.67 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02835, captured at 7:53 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3874 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:42:35 PM | buy | $1,823.08 | $0.3874 | 133.4 | 0.02835 | 4,705.25 | 0xd4...e199 | |
| 12/23/2024 | 2:30:11 PM | buy | $4,008.38 | $0.3843 | 294.17 | 0.02821 | 10,427.84 | 0x85...b840 | |
| 12/23/2024 | 1:02:35 PM | buy | $1,453.95 | $0.3892 | 104.88 | 0.02807 | 3,735.58 | 0xc3...9b7f | |
| 12/23/2024 | 12:54:35 PM | buy | $1,765.48 | $0.3881 | 127.36 | 0.028 | 4,548.41 | 0xba...0f8b | |
| 12/23/2024 | 12:46:35 PM | buy | $1,776.22 | $0.3869 | 128.13 | 0.02791 | 4,589.85 | 0x61...5470 | |
| 12/23/2024 | 11:17:35 AM | buy | $1,613.36 | $0.3859 | 116.37 | 0.02783 | 4,180.5 | 0xa1...ed62 | |
| 12/23/2024 | 7:29:11 AM | buy | $1,486.61 | $0.3788 | 108.95 | 0.02776 | 3,924.53 | 0xe7...0859 | |
| 12/23/2024 | 7:12:23 AM | buy | $1,673.77 | $0.3786 | 122.37 | 0.02768 | 4,419.94 | 0x8f...f28d | |
| 12/23/2024 | 4:31:11 AM | buy | $1,425.62 | $0.3927 | 100.22 | 0.02761 | 3,629.39 | 0x79...c0ba | |
| 12/23/2024 | 1:45:11 AM | buy | $1,400.15 | $0.3785 | 101.9 | 0.02754 | 3,698.99 | 0x30...7acc | |
| 12/22/2024 | 6:04:59 PM | sell | $3,885.32 | $0.3842 | 273.59 | 0.02705 | 10,112.2 | 0x99...2eba | |
| 12/22/2024 | 4:14:11 PM | sell | $2,059.92 | $0.3767 | 148.67 | 0.02719 | 5,467.23 | 0xb4...c5a4 | |
| 12/22/2024 | 4:07:47 PM | sell | $2,771.18 | $0.3773 | 200.53 | 0.0273 | 7,343.96 | 0xdd...72be | |
| 12/22/2024 | 4:05:59 PM | sell | $1,747.15 | $0.377 | 127.02 | 0.02741 | 4,633.81 | 0x6b...197e | |
| 12/22/2024 | 3:15:59 PM | sell | $1,855.07 | $0.379 | 134.57 | 0.02749 | 4,893.95 | 0x21...1f5f | |
| 12/22/2024 | 1:30:11 PM | buy | $2,601.48 | $0.3926 | 185.76 | 0.02804 | 6,624.96 | 0xdf...1ec8 | |
| 12/22/2024 | 1:24:23 PM | buy | $1,935.52 | $0.3887 | 139.09 | 0.02793 | 4,979.44 | 0xc1...aaf6 | |
| 12/22/2024 | 1:11:47 PM | buy | $2,039.58 | $0.3883 | 146.21 | 0.02783 | 5,251.96 | 0xb8...389e | |
| 12/22/2024 | 1:09:23 PM | buy | $2,171.36 | $0.3869 | 155.65 | 0.02774 | 5,611.26 | 0xe9...d24a | |
| 12/22/2024 | 12:47:47 PM | sell | $639.99 | $0.3822 | 45.46 | 0.02715 | 1,674.36 | 0x45...2a34 |