- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 413,143.38
- Pooled UNI:
- $34,363.93
1INCH/UNI price stats on Ethereum
As of February 7, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09989. 1INCH price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $18,912.25. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $149,838,712.13. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $162,374.21. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $162,374.21.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $18,912.25 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.02823, captured at 10:29 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09989 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:50:23 AM | buy | $280.8 | $0.09989 | 79.36 | 0.02823 | 2,811.05 | 0x08...fbb4 | |
| 02/07/2026 | 1:42:59 AM | buy | $312.82 | $0.09801 | 90 | 0.0282 | 3,191.69 | 0xfc...87e6 | |
| 02/07/2026 | 1:42:23 AM | buy | $579.58 | $0.09801 | 166.47 | 0.02815 | 5,913.39 | 0x58...ae43 | |
| 02/06/2026 | 5:28:59 PM | sell | $429.45 | $0.09942 | 119.14 | 0.02758 | 4,319.37 | 0x03...fe77 | |
| 02/06/2026 | 5:28:47 PM | sell | $827.01 | $0.09924 | 230.4 | 0.02764 | 8,333.2 | 0xf0...42f7 | |
| 02/06/2026 | 4:55:47 PM | sell | $571.49 | $0.09875 | 160.42 | 0.02772 | 5,786.94 | 0x2a...04cc | |
| 02/06/2026 | 4:30:23 PM | sell | $620.06 | $0.09848 | 174.92 | 0.02778 | 6,295.88 | 0x38...b09d | |
| 02/06/2026 | 4:27:47 PM | sell | $437.45 | $0.09821 | 123.99 | 0.02784 | 4,453.93 | 0x3e...43cc | |
| 02/06/2026 | 4:16:59 PM | sell | $403.87 | $0.09771 | 115.26 | 0.02788 | 4,133.4 | 0x3e...62d1 | |
| 02/06/2026 | 4:05:35 PM | sell | $325.83 | $0.09703 | 93.76 | 0.02792 | 3,357.9 | 0xab...5ba2 | |
| 02/06/2026 | 3:55:35 PM | sell | $396.08 | $0.09661 | 114.64 | 0.02796 | 4,099.73 | 0x4a...f24c | |
| 02/06/2026 | 3:51:47 PM | sell | $296.27 | $0.09663 | 85.85 | 0.028 | 3,066.05 | 0xb9...b594 | |
| 02/06/2026 | 3:45:59 PM | sell | $325.62 | $0.09676 | 94.34 | 0.02803 | 3,365.01 | 0x57...f095 | |
| 02/06/2026 | 3:44:59 PM | sell | $374.11 | $0.09676 | 108.54 | 0.02807 | 3,866.1 | 0x01...cad4 | |
| 02/06/2026 | 3:41:47 PM | sell | $387.83 | $0.09688 | 112.55 | 0.02811 | 4,002.97 | 0x99...11e8 | |
| 02/06/2026 | 3:38:11 PM | sell | $266.77 | $0.09684 | 77.56 | 0.02815 | 2,754.69 | 0xdc...b359 | |
| 02/06/2026 | 3:35:11 PM | sell | $374.02 | $0.09684 | 108.87 | 0.02819 | 3,862.13 | 0x01...5305 | |
| 02/06/2026 | 3:33:47 PM | sell | $334.3 | $0.09704 | 97.25 | 0.02823 | 3,444.97 | 0xf1...f8e7 | |
| 02/06/2026 | 12:57:23 PM | sell | $82.56 | $0.09399 | 24.81 | 0.02825 | 878.37 | 0x60...faaa | |
| 02/06/2026 | 11:16:47 AM | sell | $298.49 | $0.09423 | 89.56 | 0.02827 | 3,167.56 | 0x11...19ba |