- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 118,074.98
- Pooled UNI:
- $43,269.07
1INCH/UNI price stats on Ethereum
As of December 10, 2025, the current price of 1INCH token on DEX Uniswap V3 is $0.2144. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $15,797.18. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $321,733,319.35. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $50,652.54. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $50,652.54.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $15,797.18 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.03184, captured at 10:37 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2144 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:42:47 AM | buy | $89.98 | $0.2144 | 13.35 | 0.03184 | 419.53 | 0xde...bf03 | |
| 12/09/2025 | 9:24:23 PM | sell | $412.21 | $0.2144 | 59.99 | 0.03121 | 1,921.84 | 0x4a...ce8f | |
| 12/09/2025 | 8:51:11 PM | sell | $475.84 | $0.2144 | 69.31 | 0.03124 | 2,218.51 | 0x2d...7193 | |
| 12/09/2025 | 8:48:47 PM | sell | $842.81 | $0.2144 | 122.91 | 0.03128 | 3,929.4 | 0xf5...6a78 | |
| 12/09/2025 | 8:47:47 PM | sell | $424.99 | $0.2144 | 62.05 | 0.03131 | 1,981.42 | 0x1c...c185 | |
| 12/09/2025 | 8:40:11 PM | sell | $343.78 | $0.2144 | 50.23 | 0.03134 | 1,602.81 | 0x3e...07f1 | |
| 12/09/2025 | 7:50:47 PM | sell | $468.56 | $0.2144 | 68.52 | 0.03136 | 2,184.57 | 0x09...1dd1 | |
| 12/09/2025 | 7:32:47 PM | sell | $472.03 | $0.2144 | 69.09 | 0.03139 | 2,200.76 | 0x02...caa0 | |
| 12/09/2025 | 7:31:59 PM | sell | $316.98 | $0.2144 | 46.43 | 0.03141 | 1,477.84 | 0x65...f49c | |
| 12/09/2025 | 6:46:23 PM | sell | $523.3 | $0.2144 | 76.71 | 0.03144 | 2,439.77 | 0x97...c261 | |
| 12/09/2025 | 5:13:35 PM | sell | $727.92 | $0.2144 | 106.83 | 0.03148 | 3,393.76 | 0xc0...6fb4 | |
| 12/09/2025 | 5:06:23 PM | sell | $681.58 | $0.2144 | 100.16 | 0.03152 | 3,177.73 | 0xd4...78d1 | |
| 12/09/2025 | 4:41:23 PM | sell | $578.06 | $0.2144 | 85.05 | 0.03155 | 2,695.08 | 0xa8...f7b5 | |
| 12/09/2025 | 4:40:11 PM | sell | $561.44 | $0.2144 | 82.7 | 0.03159 | 2,617.6 | 0x50...bfd6 | |
| 12/09/2025 | 3:51:35 PM | sell | $633.31 | $0.2144 | 93.39 | 0.03162 | 2,952.65 | 0x0d...cb9a | |
| 12/09/2025 | 3:51:23 PM | sell | $953.03 | $0.2144 | 140.75 | 0.03167 | 4,443.3 | 0xb2...f405 | |
| 12/09/2025 | 3:50:23 PM | sell | $1,215.55 | $0.2144 | 179.89 | 0.03174 | 5,667.22 | 0xc3...15ee | |
| 12/09/2025 | 2:32:11 PM | buy | $311.54 | $0.2144 | 47.08 | 0.03241 | 1,452.51 | 0xa4...f0fe | |
| 12/09/2025 | 2:30:23 PM | buy | $530.6 | $0.2144 | 80.12 | 0.03238 | 2,473.82 | 0x4f...9b99 | |
| 12/09/2025 | 2:26:59 PM | buy | $354.67 | $0.2144 | 53.51 | 0.03236 | 1,653.6 | 0xaa...530a |