- WhatToFarm
- Ethereum
- Uniswap V3
- 1INCH-UNI LPs
Info about 1INCH-UNI pair
- Pooled 1INCH:
- 22,174.02
- Pooled UNI:
- $245.91
1INCH/UNI price stats on Ethereum
As of September 23, 2026, the current price of 1INCH token on DEX Uniswap V3 is $0.09843. 1INCH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $368.15. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $147,657,645.22. The liquidity pool contract is 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 with total value locked (TVL) of $4,435.83. The 1INCH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/UNI now?
The current liquidity of 1INCH/UNI with the contract address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 is $4,435.83.
How many transactions are there in the 1INCH/UNI pool in the last 24 hours?
The total transactions of 1INCH/UNI is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 1INCH/UNI pool in the last 24 hours?
1INCH/UNI pool has a trading volume of $368.15 in the last 24 hours.
What is the exchange rate of 1 1INCH to UNI?
The exchange rate of 1 1INCH to UNI is 0.01074, captured at 6:42 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09843 today.
1INCH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:43:47 PM | buy | $9.47 | $0.09843 | 1.03 | 0.01074 | 96.27 | 0x46...d464 | |
| 09/23/2026 | 10:25:35 AM | buy | $16.45 | $0.1032 | 1.69 | 0.01061 | 159.32 | 0xe6...3375 | |
| 09/23/2026 | 10:23:23 AM | buy | $18.04 | $0.1018 | 1.85 | 0.01045 | 177.13 | 0xd7...c511 | |
| 09/23/2026 | 10:17:59 AM | buy | $13.88 | $0.1018 | 1.4 | 0.0103 | 136.36 | 0xdf...8c5a | |
| 09/23/2026 | 9:24:11 AM | buy | $18.93 | $0.1047 | 1.83 | 0.01015 | 180.84 | 0x05...3000 | |
| 09/23/2026 | 9:02:35 AM | buy | $2.74 | $0.1037 | 0.2662 | 0.01005 | 26.47 | 0x06...a278 | |
| 09/23/2026 | 4:45:11 AM | buy | $32.94 | $0.1055 | 3.09 | 0.009906 | 312.21 | 0x19...c80d | |
| 09/23/2026 | 3:00:59 AM | sell | $12.92 | $0.1028 | 1.2 | 0.009627 | 125.6 | 0x87...162b | |
| 09/23/2026 | 3:00:47 AM | sell | $9.76 | $0.1028 | 0.9231 | 0.009722 | 94.95 | 0xf5...2564 | |
| 09/23/2026 | 1:57:35 AM | sell | $7.74 | $0.1048 | 0.7236 | 0.009795 | 73.86 | 0x07...d98b | |
| 09/23/2026 | 1:49:11 AM | buy | $14.33 | $0.1048 | 1.36 | 0.009966 | 136.69 | 0xf0...0f1e | |
| 09/23/2026 | 1:32:47 AM | buy | $8.28 | $0.1048 | 0.7803 | 0.009869 | 79.06 | 0x3f...f1c8 | |
| 09/23/2026 | 1:20:11 AM | sell | $12.29 | $0.1037 | 1.14 | 0.00969 | 118.51 | 0x14...9ac2 | |
| 09/23/2026 | 1:12:59 AM | sell | $9.74 | $0.1037 | 0.9192 | 0.009782 | 93.96 | 0x91...66e9 | |
| 09/23/2026 | 1:11:59 AM | sell | $10.58 | $0.1037 | 1 | 0.009868 | 102.05 | 0x2f...7de9 | |
| 09/23/2026 | 1:11:47 AM | sell | $4.02 | $0.1037 | 0.3848 | 0.009931 | 38.75 | 0x33...a6cd | |
| 09/23/2026 | 12:59:11 AM | sell | $7.01 | $0.1037 | 0.6749 | 0.009979 | 67.64 | 0x4f...f04c | |
| 09/23/2026 | 12:03:35 AM | sell | $10.58 | $0.104 | 1.02 | 0.01005 | 101.73 | 0x6b...0e41 | |
| 09/22/2026 | 11:54:59 PM | sell | $6.2 | $0.1035 | 0.6065 | 0.01013 | 59.87 | 0xb8...a456 | |
| 09/22/2026 | 11:49:11 PM | sell | $7 | $0.1043 | 0.6842 | 0.01018 | 67.15 | 0x37...f384 |