WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.07245
Price
0.3402 CRV
TVL
$475,446.62
MKT CAP
$108.7M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
76
Buys
27
Sells
49
Volume
50K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
2.62M
Pooled CRV:
$1.35M

1INCH/CRV price stats on Ethereum

As of July 7, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.07245. 1INCH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $50,218.74. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $108,684,498.90. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $475,446.63. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $475,446.63.

The total transactions of 1INCH/CRV is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.

1INCH/CRV pool has a trading volume of $50,218.74 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.3402, captured at 11:32 PM UTC.

The price of converting 1 1INCH to USD is $0.07245 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
07/07/20264:20:47 PMsell$3.29$0.0724515.480.340245.5
0xF54...5232
0x97...ec81
07/07/20269:21:47 AMsell$1,373.76$0.071586,537.950.340719,189.57
0x459...0c71
0x5b...4991
07/07/20269:20:47 AMsell$308.01$0.071581,468.040.34124,302.5
0x81e...af00
0x71...ab2b
07/07/20268:01:23 AMsell$2,024.33$0.071969,617.770.341928,130.09
0x81e...af00
0x62...d5b8
07/07/20267:13:47 AMsell$618.35$0.071252,973.850.34268,677.8
0xA70...2aE0
0xaf...fc07
07/07/20267:13:11 AMsell$257.02$0.071251,237.040.34293,606.96
0x5B4...EFd1
0xcd...0f6a
07/07/20264:15:47 AMbuy$2,771.73$0.0715913,516.850.349138,714.25
0xDEE...A641
0x1f...c91b
07/07/20264:14:47 AMbuy$346.42$0.071591,684.740.34814,838.72
0xBC6...7272
0xbe...0e0a
07/07/20264:13:47 AMbuy$270.4$0.071591,314.320.34793,776.92
0x8f8...86D7
0x7e...8947
07/07/20264:12:59 AMbuy$678.11$0.071593,293.220.34769,471.55
0xDF8...7193
0x6e...4827
07/07/20264:11:23 AMbuy$3.28$0.0715915.930.347445.86
0x4Ae...6Bb2
0x00...522f
07/07/20264:10:35 AMbuy$856.15$0.071644,149.350.347211,950.15
0xB5E...0787
0x08...305d
07/07/20264:09:59 AMbuy$883.84$0.071644,276.970.346612,336.67
0x8c3...099f
0x57...44bd
07/07/20264:03:11 AMbuy$492.25$0.071642,379.140.34626,870.86
0xd12...a8a3
0xe5...455f
07/07/20264:02:35 AMbuy$648.34$0.071643,130.390.34599,049.52
0xAc8...4125
0xee...12b5
07/07/20264:02:11 AMbuy$196.93$0.07164950.150.34562,748.82
0x898...048e
0x34...4742
07/07/20263:55:47 AMbuy$326.59$0.071691,573.910.34544,555.46
0x790...Fc88
0x9c...593e
07/07/20263:54:59 AMbuy$306.44$0.071691,475.970.34534,274.38
0xD01...3474
0xe0...9f98
07/07/20263:46:47 AMbuy$450.17$0.071732,165.480.3456,275.38
0x51f...968c
0x89...91b1
07/07/20263:45:47 AMbuy$637.01$0.071733,061.30.34478,879.88
0xEFD...0CaD
0xd3...185f