WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.07544
Price
0.3373 CRV
TVL
$494,564.72
MKT CAP
$113.2M
5m
0%
1h
0.05%
4h
-0.42%
24h
-3.35%
Share
TXNS
133
Buys
74
Sells
59
Volume
108K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
2.83M
Pooled CRV:
$1.26M

1INCH/CRV price stats on Ethereum

As of June 18, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.07544. 1INCH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $108,003.07. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $113,162,190.70. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $494,564.72. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $494,564.72.

The total transactions of 1INCH/CRV is 133 in the last 24 hours, 74 of which are buy transactions, and 59 are sales transactions.

1INCH/CRV pool has a trading volume of $108,003.07 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.3373, captured at 2:47 AM UTC.

The price of converting 1 1INCH to USD is $0.07544 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
06/18/20262:13:23 AMbuy$771.56$0.075443,450.220.337310,227.26
0x459...0c71
0xf0...e8e9
06/18/20261:51:47 AMbuy$1,029.74$0.075694,582.420.336813,603.62
0xdc0...569D
0x1c...07ab
06/18/20261:48:47 AMbuy$542.42$0.075592,413.840.33647,175.16
0xEFD...0CaD
0x74...0b18
06/18/20261:47:47 AMbuy$585.58$0.075522,605.880.33617,753.23
0xc41...5b49
0x0c...07e7
06/18/20261:44:59 AMbuy$64.97$0.07559288.730.3359859.51
0xfc9...e535
0xc1...b0b5
06/18/20261:39:11 AMbuy$55.99$0.0754249.440.3358742.62
0xe75...6B0D
0xdb...cd63
06/18/20261:34:59 AMbuy$573.82$0.07542,554.90.33577,610.34
0x9a3...f744
0xc5...8f4b
06/18/20261:33:11 AMbuy$47.24$0.0754210.240.3355626.59
0xfc9...e535
0xc3...179b
06/18/20261:26:59 AMbuy$363.62$0.07541,617.630.33544,822.6
0x90b...f8d0
0x66...b211
06/18/20261:25:59 AMbuy$31.82$0.0754141.510.3353422.03
0x004...Bf1c
0x6b...352a
06/18/20261:23:23 AMbuy$674.34$0.07542,997.180.33518,943.53
0xE15...884b
0xa7...5162
06/18/202612:27:23 AMbuy$969.79$0.075764,283.920.334612,800.47
0x4Ac...D9Ec
0xd4...5074
06/18/202612:27:11 AMbuy$1,216.47$0.075765,363.930.33416,056.36
0xD01...3474
0xe0...d826
06/17/202610:08:23 PMsell$2.56$0.0749511.190.32734.21
0xae6...0a7F
0x06...9f70
06/17/202610:03:11 PMbuy$1,272.27$0.075915,587.290.333316,759.05
0xf96...5dB8
0x71...7998
06/17/20269:47:23 PMsell$1.74$0.075717.530.326423.09
0x0ff...e7EF
0xe9...b850
06/17/20269:47:23 PMbuy$3,828.47$0.0757116,787.680.33250,565.11
0x3aA...7286
0xf4...1e60
06/17/20269:09:35 PMbuy$647.66$0.075712,829.580.33078,554.08
0x5B4...EFd1
0x6a...e6c0
06/17/20268:49:23 PMbuy$268.97$0.075561,176.580.33053,559.6
0x5B4...EFd1
0xaf...4670
06/17/20268:49:11 PMbuy$526.08$0.075612,298.10.33036,957.12
0x157...056e
0x87...d3e2