WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.0793
Price
0.301 CRV
TVL
$619,519.68
MKT CAP
$119M
5m
0%
1h
0%
4h
1.15%
24h
-0.77%
Share
TXNS
90
Buys
16
Sells
74
Volume
43K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
4.2M
Pooled CRV:
$1.09M

1INCH/CRV price stats on Ethereum

As of November 7, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.0793. 1INCH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $43,002.69. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $118,950,316.11. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $619,519.69. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $619,519.69.

The total transactions of 1INCH/CRV is 90 in the last 24 hours, 16 of which are buy transactions, and 74 are sales transactions.

1INCH/CRV pool has a trading volume of $43,002.69 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.301, captured at 6:19 AM UTC.

The price of converting 1 1INCH to USD is $0.0793 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
11/07/20265:03:23 AMbuy$468.54$0.07931,778.920.3015,908.43
0x4A8...5B9a
0xd2...6ba9
11/07/20265:03:11 AMbuy$848.94$0.079223,223.190.300710,715.88
0x5B4...EFd1
0x35...fd43
11/07/20265:00:35 AMbuy$347.23$0.079151,318.360.30054,386.95
0x5B4...EFd1
0x4d...8307
11/07/20265:00:11 AMbuy$281.44$0.079111,068.570.30033,557.39
0x5B4...EFd1
0xd5...d3f8
11/07/20264:59:35 AMbuy$467.36$0.079221,771.090.30025,899.46
0x5B4...EFd1
0x83...b62b
11/07/20264:56:35 AMbuy$180.57$0.07787695.750.32,318.64
0x5B4...EFd1
0xaf...b4d2
11/07/20264:46:47 AMbuy$611.04$0.078862,323.560.29987,748.05
0x5B4...EFd1
0x40...40c7
11/07/20264:45:59 AMbuy$361.34$0.078931,371.890.29964,577.94
0xc77...4543
0x8b...7d87
11/07/20264:38:35 AMbuy$161.08$0.07822616.890.29952,059.36
0x5B4...EFd1
0x20...d59e
11/07/20264:37:47 AMbuy$159.26$0.0782609.90.29942,036.52
0x5B4...EFd1
0x00...2026
11/07/20264:35:35 AMbuy$124.88$0.07819478.220.29941,597.16
0x5B4...EFd1
0x90...e2bb
11/07/20263:43:47 AMbuy$336.82$0.078321,287.10.29934,300.13
0xFa1...9f01
0x73...e5f6
11/07/20263:43:35 AMbuy$100.25$0.07832382.970.29921,279.92
0xE99...8CE2
0xe6...5e63
11/07/20263:39:47 AMbuy$99.81$0.07832381.230.29911,274.27
0xE99...8CE2
0x26...532c
11/07/20262:35:11 AMbuy$98.9$0.07839377.380.29911,261.59
0xe95...0bAD
0x14...8bce
11/06/202610:11:11 PMsell$957.84$0.078663,564.740.292712,175.66
0xD8F...4597
0xf7...f2f6
11/06/20269:48:47 PMbuy$0.3506$0.077891.340.29954.5
0x6d2...1f04
0xc3...6daf
11/06/20269:46:23 PMsell$1,561.67$0.07825,857.280.293319,968.69
0x180...b678
0x17...5ebb
11/06/20269:25:59 PMsell$439.58$0.078271,649.660.29375,615.69
0xF80...7403
0x3e...d9be
11/06/20269:25:23 PMsell$1,372.18$0.078335,152.510.294117,516.31
0xDF8...7193
0xc5...7d09