WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.09837
Price
0.391 CRV
TVL
$843,916.22
MKT CAP
$147.6M
5m
0%
1h
0%
4h
0.15%
24h
0.56%
Share
TXNS
22
Buys
0
Sells
22
Volume
16K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
4.36M
Pooled CRV:
$1.65M

1INCH/CRV price stats on Ethereum

As of May 7, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09837. 1INCH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15,642.33. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $147,562,819.03. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $843,916.22. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $843,916.22.

The total transactions of 1INCH/CRV is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

1INCH/CRV pool has a trading volume of $15,642.33 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.391, captured at 1:00 AM UTC.

The price of converting 1 1INCH to USD is $0.09837 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
05/06/20269:41:35 PMsell$87.07$0.09837346.140.391885.1
0xfc9...e535
0x16...cc58
05/06/20269:38:47 PMsell$671.89$0.098252,675.840.39126,838.53
0xBee...5012
0x0d...874d
05/06/20269:36:59 PMsell$48.03$0.09825191.40.3914488.92
0x0Bd...f786
0x3e...ec5d
05/06/20269:35:23 PMsell$82.37$0.09825328.240.3915838.38
0xfc9...e535
0x1a...94f1
05/06/20269:32:23 PMsell$998.21$0.098233,981.470.391810,161.43
0xbeE...0009
0x89...bd20
05/06/20269:30:47 PMsell$83.59$0.09821333.710.3921851.05
0x004...Bf1c
0x6a...1683
05/06/20269:30:11 PMsell$1,143.37$0.09824,569.160.392411,642.34
0xbEe...8004
0x69...b542
05/06/20269:14:35 PMsell$53.73$0.09822214.890.3927547.08
0x0Bd...f786
0x41...4d41
05/06/202611:35:35 AMsell$909.89$0.099433,596.650.3939,150.44
0x680...d2e5
0x4b...f8df
05/06/202611:31:35 AMsell$1,262.34$0.099434,997.420.393612,694.95
0xBD7...d341
0x48...3896
05/06/202611:16:47 AMsell$1,153.58$0.099124,588.850.394311,637.36
0x790...Fc88
0xb2...7368
05/06/202611:16:35 AMsell$750.2$0.099122,988.230.39487,568.07
0x5B4...EFd1
0xf0...bf01
05/06/202610:34:47 AMsell$896.49$0.099233,571.250.39539,034.19
0x292...5433
0x62...b126
05/06/202610:13:35 AMsell$1,096.86$0.099284,373.180.395811,047.37
0x100...601a
0x10...0476
05/06/20269:48:35 AMsell$1,235.72$0.098994,949.450.396512,482.63
0x541...5Bf6
0xd9...d665
05/06/20268:30:23 AMsell$1,048.67$0.097434,274.250.397110,762.3
0x680...d2e5
0xef...4e16
05/06/20268:26:59 AMsell$958.66$0.097433,913.040.39779,838.63
0x03F...A58f
0xe8...370e
05/06/20268:22:11 AMsell$898$0.097433,670.30.39829,216.05
0xccD...2164
0x5a...7062
05/06/20267:28:11 AMsell$281.5$0.097431,151.520.39852,888.99
0x635...08aB
0x0a...8ec0
05/06/20267:22:47 AMsell$743.42$0.097433,043.340.39887,629.67
0x50B...c49b
0xe7...dacc