WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.09301
Price
0.3867 CRV
TVL
$779,274.1
MKT CAP
$139.5M
5m
0%
1h
0%
4h
2.33%
24h
-56.64%
Share
TXNS
52
Buys
22
Sells
30
Volume
100K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
4.35M
Pooled CRV:
$1.59M

1INCH/CRV price stats on Ethereum

As of February 6, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09301. 1INCH price is down -56.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $99,920.93. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $139,518,554.41. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $779,274.10. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $779,274.10.

The total transactions of 1INCH/CRV is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

1INCH/CRV pool has a trading volume of $99,920.93 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.3867, captured at 7:28 AM UTC.

The price of converting 1 1INCH to USD is $0.09301 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
02/06/20265:18:47 AMsell$2,466.98$0.0930110,257.350.386726,523.16
0x740...8dF5
0x91...6cdb
02/06/20265:15:59 AMsell$7,823.27$0.0924532,977.260.389784,619.67
0x740...8dF5
0xe1...e704
02/06/20264:50:23 AMsell$26.67$0.09238113.190.392288.74
0x5e3...9C45
0x26...d67d
02/06/20262:34:47 AMbuy$748.43$0.090893,291.560.39978,234.23
0xbeE...0009
0xe2...381d
02/06/202612:53:59 AMsell$2,150.13$0.090039,366.550.392223,881.44
0x5e3...9C45
0x44...a857
02/06/202612:48:35 AMsell$4,118.64$0.0900318,028.90.394145,745.68
0x30A...519E
0x2e...7766
02/06/202612:45:47 AMsell$3,335.41$0.0894614,777.950.396337,280.83
0x2Ee...96F5
0x63...588b
02/06/202612:37:23 AMsell$2,589.02$0.0880911,704.370.398229,389.96
0xc68...5f69
0x71...e766
02/06/202612:35:35 AMsell$3,173.86$0.0877314,472.990.436,175.72
0xBee...5012
0x2f...f55e
02/06/202612:33:47 AMsell$5,169.44$0.0867324,005.230.402759,599.92
0xc68...5f69
0xa8...86fa
02/06/202612:18:35 AMsell$1,036.21$0.085194,923.70.404812,163
0x5e3...9C45
0x44...0efb
02/06/202612:15:47 AMbuy$19,324.05$0.0869190,474.820.4069222,328.19
0x5e3...9C45
0x1f...1340
02/06/202612:15:35 AMbuy$6,096.51$0.0869127,961.620.398670,142.02
0xcc6...ee39
0x42...9809
02/05/202610:12:23 PMsell$1,904.86$0.090018,239.570.389321,161.41
0x8bF...56AC
0x06...b1f0
02/05/20263:59:47 PMsell$2,512.31$0.099479,865.340.390625,255.62
0x8bF...56AC
0xab...9c5f
02/05/20263:45:59 PMsell$3,918.37$0.0987415,569.730.392339,680.12
0xBee...b006
0x15...2445
02/05/20263:42:23 PMsell$3,861.63$0.097115,689.840.394539,766.22
0xbeE...B008
0x4f...7dd1
02/05/20263:05:35 PMsell$988.9$0.10213,832.290.39599,679.66
0x30A...519E
0x02...9aeb
02/05/20263:04:47 PMsell$455.27$0.10211,766.040.39634,456.31
0x025...B9b6
0x81...a57e
02/05/20262:58:11 PMsell$1,208.81$0.10324,643.320.396711,703.45
0x30A...519E
0x56...815c