WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.08174
Price
0.3343 CRV
TVL
$558,693.7
MKT CAP
$122.6M
5m
0%
1h
0%
4h
0.66%
24h
-0.50%
Share
TXNS
46
Buys
40
Sells
6
Volume
38K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
2.84M
Pooled CRV:
$1.34M

1INCH/CRV price stats on Ethereum

As of August 17, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.08174. 1INCH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $38,145.76. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $122,615,727.46. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $558,693.70. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $558,693.70.

The total transactions of 1INCH/CRV is 46 in the last 24 hours, 40 of which are buy transactions, and 6 are sales transactions.

1INCH/CRV pool has a trading volume of $38,145.76 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.3343, captured at 11:26 AM UTC.

The price of converting 1 1INCH to USD is $0.08174 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
08/17/202611:05:11 AMsell$1,106.73$0.081744,526.420.334313,539.08
0x0be...d82d
0x1e...d309
08/17/20269:17:59 AMbuy$4,656.86$0.08219,355.790.340856,784.46
0x7bD...8730
0xd0...f84a
08/17/20269:16:11 AMbuy$1,885.32$0.0827,797.010.339122,989.04
0x08B...5d94
0xec...897f
08/17/20269:15:59 AMbuy$1,293.17$0.0825,335.150.338315,768.58
0x5B4...EFd1
0x6f...9195
08/17/20269:15:47 AMbuy$1,888.48$0.0827,772.290.337523,027.59
0x9a3...f744
0xd6...2245
08/17/20269:14:59 AMbuy$661.14$0.0822,714.570.33678,061.79
0x7B4...e1b6
0xac...47a3
08/17/20269:14:59 AMbuy$282.73$0.0821,161.70.33693,447.58
0x7B4...e1b6
0xac...47a3
08/17/20269:14:11 AMbuy$16.66$0.08268.40.3365203.25
0x2f4...BE7B
0x90...b237
08/17/20269:13:59 AMbuy$997.57$0.0824,090.640.336212,164.11
0x533...6171
0x2c...db4d
08/17/20269:13:59 AMbuy$1,264.64$0.0825,176.90.335715,420.74
0x39a...38a5
0xbf...acc3
08/17/20269:10:59 AMbuy$157.4$0.082643.660.33531,919.4
0x5B4...EFd1
0xec...457a
08/17/20269:09:11 AMbuy$223.23$0.082912.160.33512,722
0x5B4...EFd1
0xcb...0d71
08/17/20269:09:11 AMbuy$282.69$0.0821,155.580.33523,447.09
0xE99...8CE2
0x65...b71f
08/17/20268:47:59 AMbuy$838.41$0.08123,456.930.334810,324.28
0x70e...120B
0x6f...639d
08/17/20268:31:11 AMbuy$377.69$0.08121,555.840.33454,650.92
0x882...2F26
0x01...74bb
08/17/20262:22:35 AMbuy$654.3$0.082642,646.50.33427,917.46
0x5B4...EFd1
0xfb...7af2
08/17/20262:12:47 AMbuy$950.64$0.082693,837.840.333811,495.41
0x5B4...EFd1
0x8b...ae9e
08/17/20262:10:11 AMbuy$1,827.06$0.082837,348.510.333122,056.76
0x5B4...EFd1
0xee...85fa
08/17/20262:09:47 AMbuy$323.54$0.08271,301.320.33263,912.27
0x5B4...EFd1
0xbb...4a48
08/17/20262:08:35 AMbuy$420.02$0.082671,688.980.33245,080.53
0x5B4...EFd1
0xf8...777a