WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.09327
Price
0.4309 CRV
TVL
$756,551.78
MKT CAP
$139.9M
5m
0%
1h
-1.79%
4h
-1.54%
24h
1.59%
Share
TXNS
50
Buys
36
Sells
14
Volume
31K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
3.79M
Pooled CRV:
$1.85M

1INCH/CRV price stats on Ethereum

As of March 23, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09327. 1INCH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $31,216.42. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $139,909,677.16. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $756,551.79. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $756,551.79.

The total transactions of 1INCH/CRV is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.

1INCH/CRV pool has a trading volume of $31,216.42 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.4309, captured at 4:43 PM UTC.

The price of converting 1 1INCH to USD is $0.09327 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
03/23/20264:32:23 PMbuy$393.56$0.093271,818.580.43094,219.45
0xbee...e013
0xd4...64c9
03/23/20264:31:23 PMbuy$178.65$0.09331824.760.43081,914.46
0xfc9...e535
0x8c...1da1
03/23/20264:27:47 PMbuy$475.62$0.093392,192.830.43055,092.63
0x790...Fc88
0x7c...b44e
03/23/20264:25:47 PMbuy$709.08$0.093463,263.580.43017,586.33
0xBEE...7014
0x5a...a339
03/23/20264:22:11 PMbuy$804.52$0.093493,697.280.42968,604.59
0xBEE...7014
0x9b...1b3e
03/23/20264:21:23 PMbuy$73.28$0.09351336.510.4293783.68
0x0Bd...f786
0x99...17fa
03/23/20264:09:23 PMbuy$355.36$0.094831,608.490.42923,747.19
0xBee...5012
0xaf...7f3e
03/23/20264:03:35 PMbuy$429.36$0.094771,943.420.42894,530.18
0xBee...5012
0x64...9a9c
03/23/20264:01:59 PMbuy$477.74$0.094712,162.410.42865,044.14
0xBee...5012
0xb4...313f
03/23/20263:57:11 PMbuy$1,289.39$0.094585,836.180.428113,632.19
0x992...8C07
0x2f...0bba
03/23/20263:53:11 PMbuy$803.39$0.094963,615.850.42748,459.46
0x5B4...EFd1
0x3d...413e
03/23/20263:52:23 PMbuy$704.37$0.094963,166.580.42697,416.87
0x072...5899
0x4f...9615
03/23/20263:45:35 PMbuy$350.98$0.094961,576.610.42653,695.76
0xbee...e013
0x12...5540
03/23/20263:38:59 PMbuy$96.74$0.09496434.430.42641,018.71
0x0Bd...f786
0x90...0de2
03/23/20263:23:59 PMbuy$250.21$0.095111,121.510.42632,630.54
0xBee...b006
0xfd...ad72
03/23/20263:16:23 PMbuy$340.68$0.094731,532.530.42613,596.23
0xfc9...e535
0x9a...a7c8
03/23/20263:03:35 PMbuy$369.65$0.094731,661.970.42593,902.08
0xae2...aE13
0x05...f7ab
03/23/20262:58:35 PMbuy$558.32$0.094732,508.420.42565,893.6
0x000...92C7
0xe2...3dd2
03/23/20262:57:11 PMbuy$249.99$0.094731,122.470.42532,638.9
0xBee...b006
0x0f...d659
03/23/20262:55:47 PMbuy$249.98$0.094731,122.010.42512,638.83
0xBEE...7014
0xa7...3ec6