WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.09875
Price
0.4245 CRV
TVL
$801,043.14
MKT CAP
$148.1M
5m
0%
1h
0%
4h
2.02%
24h
0.16%
Share
TXNS
66
Buys
47
Sells
19
Volume
35K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
3.89M
Pooled CRV:
$1.81M

1INCH/CRV price stats on Ethereum

As of March 14, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09875. 1INCH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $34,734.66. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $148,137,487.75. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $801,043.14. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $801,043.14.

The total transactions of 1INCH/CRV is 66 in the last 24 hours, 47 of which are buy transactions, and 19 are sales transactions.

1INCH/CRV pool has a trading volume of $34,734.66 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.4245, captured at 3:40 AM UTC.

The price of converting 1 1INCH to USD is $0.09875 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
03/14/20263:32:35 AMbuy$518.98$0.098752,230.910.42455,255.1
0xbee...e013
0xa2...1fab
03/14/20263:18:11 AMbuy$403.48$0.098751,733.260.42424,085.6
0x888...bbA0
0xa5...53c7
03/14/20262:46:23 AMbuy$535.52$0.098752,298.90.42395,422.62
0x2f4...131C
0x37...d224
03/14/20262:40:11 AMbuy$81.59$0.09875350.110.4237826.22
0x84a...e37d
0x2c...5978
03/14/20262:29:35 AMbuy$865.35$0.098753,710.540.42348,762.38
0xdBF...1533
0x21...9bdd
03/14/20262:09:11 AMbuy$773.66$0.098753,313.40.42297,833.89
0x2D7...86F2
0x06...58ac
03/14/20262:01:11 AMbuy$974.26$0.098754,167.220.42249,865.13
0xe19...d84d
0x8f...5068
03/14/20262:00:59 AMbuy$210.79$0.09875900.870.4222,134.5
0x6c8...5f80
0x44...83b1
03/14/20262:00:47 AMbuy$179.53$0.09875767.040.42191,817.92
0x99A...e5c2
0xbe...39bd
03/14/20261:53:35 AMbuy$624.05$0.098752,664.660.42166,319.03
0x662...8C3C
0xf5...0dc9
03/14/20261:52:23 AMbuy$183.26$0.09875782.070.42141,855.72
0x790...Fc88
0xac...2057
03/14/20261:38:23 AMbuy$1,163.06$0.098754,958.390.42111,776.89
0x4e9...9982
0x0c...3733
03/14/20261:38:11 AMbuy$2,293.74$0.098759,754.150.419923,225.8
0x993...4358
0xe2...16d3
03/14/20261:37:59 AMbuy$628.89$0.098752,668.690.4196,367.98
0x8a6...FEcB
0xce...4409
03/14/20261:37:47 AMbuy$404.88$0.098751,716.820.41874,099.73
0x8a6...FEcB
0x2a...348e
03/14/20261:34:23 AMbuy$453.27$0.098751,920.820.41854,589.72
0x993...4358
0x5b...4a45
03/14/20261:25:11 AMbuy$519.49$0.098752,199.910.41825,260.31
0xBdA...33F8
0x60...2c11
03/14/20261:10:11 AMbuy$599.94$0.098752,538.510.41786,074.86
0x100...601a
0xcf...653e
03/14/20261:02:47 AMbuy$537.4$0.098752,272.020.41755,441.62
0xbee...e013
0x6a...6bf7
03/14/20261:02:35 AMbuy$564.46$0.098752,384.490.41715,715.57
0xbee...e013
0x1d...b3c0