WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.09656
Price
0.2462 CRV
TVL
$771,770.41
MKT CAP
$144.9M
5m
0%
1h
1.35%
4h
1.32%
24h
-0.00%
Share
TXNS
156
Buys
93
Sells
63
Volume
162K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
5.55M
Pooled CRV:
$610,457.2

1INCH/CRV price stats on Ethereum

As of September 7, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09656. 1INCH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $161,960.21. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $144,851,288.69. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $771,770.42. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $771,770.42.

The total transactions of 1INCH/CRV is 156 in the last 24 hours, 93 of which are buy transactions, and 63 are sales transactions.

1INCH/CRV pool has a trading volume of $161,960.21 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.2462, captured at 12:40 PM UTC.

The price of converting 1 1INCH to USD is $0.09656 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
09/07/202612:24:23 PMsell$3,415.51$0.096568,708.790.246235,369.16
0x4A8...5B9a
0x37...fb88
09/07/202612:23:47 PMsell$906.3$0.095282,347.650.24689,511.75
0x9Af...8F90
0x43...39c0
09/07/202612:23:23 PMsell$1,995.93$0.094965,195.960.247221,017.64
0xF22...6f72
0x54...e6f6
09/07/20269:50:47 AMsell$908.8$0.09522,363.670.24769,545.44
0x8F6...9a6e
0x20...2c7b
09/07/20269:29:35 AMsell$683.34$0.095251,778.060.24787,174.09
0x5B4...EFd1
0xd0...ef48
09/07/20269:28:47 AMsell$788.86$0.09532,053.110.2488,277
0x5B4...EFd1
0xc0...1b9b
09/07/20267:56:35 AMbuy$1.56$0.094674.180.253716.49
0x37B...F597
0xdf...5899
09/07/20267:52:11 AMbuy$1,285.09$0.09463,443.710.253513,583.63
0x5B4...EFd1
0xcf...6dad
09/07/20267:51:59 AMbuy$368.69$0.09454987.720.25323,899.74
0xdc0...569D
0xfb...b870
09/07/20267:28:59 AMbuy$1,068.09$0.095812,821.250.25311,147.96
0x5B4...EFd1
0x18...4c77
09/07/20267:25:11 AMbuy$399.3$0.095131,061.320.25284,197.24
0x49d...E4b5
0x45...028b
09/07/20265:30:35 AMbuy$2,372.59$0.095466,274.60.252424,853.2
0xbEe...f508
0xa6...1add
09/07/20265:14:59 AMbuy$908.99$0.09652,373.620.25199,419.16
0x063...A137
0x3b...4410
09/07/20265:14:47 AMbuy$1,255.36$0.096273,278.070.251413,039.15
0xbee...e013
0x30...c21e
09/07/20265:14:47 AMbuy$1,037.15$0.09642,708.260.251710,758.79
0xFC9...3DF4
0x81...0f65
09/07/20265:14:23 AMbuy$297.41$0.09572780.430.25113,107.01
0x5B4...EFd1
0xe5...c1ed
09/07/20265:13:59 AMbuy$2,396.43$0.096056,257.50.250824,949.73
0xd61...20bb
0x6c...2285
09/07/20265:13:11 AMbuy$1,456.21$0.096233,786.920.250215,131.74
0x5B4...EFd1
0x0e...99bb
09/07/20265:12:59 AMbuy$776.68$0.095952,023.140.24998,094.14
0x2D7...86F2
0xda...715d
09/07/20265:12:47 AMbuy$930.18$0.0962,419.350.24979,688.57
0x5B4...EFd1
0x72...6d1f