WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.1035
Price
0.292 CRV
TVL
$793,086.71
MKT CAP
$155.4M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
40
Buys
24
Sells
16
Volume
27K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
4.11M
Pooled CRV:
$1.03M

1INCH/CRV price stats on Ethereum

As of September 27, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.1035. 1INCH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $26,761.78. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $155,385,673.89. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $793,086.71. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $793,086.71.

The total transactions of 1INCH/CRV is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

1INCH/CRV pool has a trading volume of $26,761.78 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.292, captured at 1:58 PM UTC.

The price of converting 1 1INCH to USD is $0.1035 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
09/27/20269:59:35 AMsell$1,470.02$0.10354,1440.29214,190.76
0x1a2...D0E6
0x3b...b8b1
09/27/20269:59:23 AMsell$267.56$0.1035754.990.29232,582.9
0x5B4...EFd1
0x4a...41d3
09/27/20269:58:35 AMsell$247.46$0.1035698.480.29232,388.88
0xaaf...2114
0x8e...b0cb
09/27/20269:57:35 AMsell$250.78$0.1035708.040.29242,420.89
0x690...0a5B
0xbe...1abb
09/27/20269:56:59 AMsell$230.18$0.1035650.060.29252,222.04
0xeFe...545E
0xc1...9cad
09/27/20265:32:47 AMbuy$433.41$0.10361,250.510.2994,181.56
0x5B4...EFd1
0xf9...055a
09/27/20265:31:35 AMbuy$548.54$0.10361,581.80.29885,292.3
0xeFe...545E
0xe0...d4de
09/27/20265:31:23 AMbuy$291.09$0.10368390.29872,808.42
0x5B4...EFd1
0x6b...3d3c
09/27/20265:30:35 AMbuy$323.04$0.1036930.780.29863,116.72
0x690...0a5B
0x30...811b
09/27/202612:45:47 AMsell$320.02$0.1013922.450.29213,157.86
0x5B4...EFd1
0xcb...83d9
09/27/202612:33:11 AMsell$1,084.85$0.10133,129.530.292310,704.78
0x5B4...EFd1
0x55...88b4
09/27/202612:32:35 AMsell$272.38$0.1013786.350.29252,687.7
0x5B4...EFd1
0x48...9f28
09/27/202612:31:47 AMsell$372.9$0.10131,076.950.29263,679.58
0x5B4...EFd1
0xbe...780d
09/26/20268:44:35 PMbuy$1,254.41$0.10113,709.540.29912,403.53
0x1a2...D0E6
0xf9...1bd1
09/26/20268:44:11 PMbuy$20.58$0.101260.770.2988203.35
0x105...3578
0x45...06db
09/26/20268:44:11 PMbuy$189.89$0.1012560.540.29881,875.91
0x5B4...EFd1
0xf1...a97d
09/26/20268:43:59 PMbuy$893.52$0.10122,633.820.29858,822.55
0x5B4...EFd1
0x0d...ecaa
09/26/20268:43:59 PMbuy$266.78$0.1013786.40.29872,632.44
0xafc...3233
0x14...d764
09/26/20268:43:47 PMbuy$764.04$0.10182,236.890.29827,500.12
0xA79...60ce
0xca...f3ca
09/26/20268:42:47 PMbuy$1,303.31$0.10043,866.680.297812,980.3
0xCfe...c430
0x7f...64ce