WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.09452
Price
0.3736 CRV
TVL
$818,331.26
MKT CAP
$141.8M
5m
0%
1h
0%
4h
-1.78%
24h
-1.44%
Share
TXNS
29
Buys
11
Sells
18
Volume
20K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
4.63M
Pooled CRV:
$1.5M

1INCH/CRV price stats on Ethereum

As of February 26, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09452. 1INCH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19,917.35. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $141,781,100.91. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $818,331.27. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $818,331.27.

The total transactions of 1INCH/CRV is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

1INCH/CRV pool has a trading volume of $19,917.35 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.3736, captured at 6:51 PM UTC.

The price of converting 1 1INCH to USD is $0.09452 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
02/26/20263:41:47 PMsell$133.39$0.09452527.280.37361,411.29
0xfc9...e535
0x59...dd58
02/26/20262:26:47 PMsell$1,030.69$0.095474,036.580.373910,795.2
0xBee...5012
0x7c...215e
02/26/20262:24:59 PMsell$751.88$0.095472,948.430.37437,875.14
0x05a...237B
0x42...6e7e
02/26/20262:22:59 PMsell$647.41$0.095192,548.770.37476,800.9
0xBEE...7014
0x50...ad2b
02/26/20262:09:11 PMsell$597.85$0.096062,334.290.37516,223.11
0xbEe...8004
0x7c...e588
02/26/20261:58:47 PMsell$499.92$0.095981,955.070.37535,208.09
0xbEe...8004
0xc2...fe7f
02/26/20261:51:23 PMsell$681.12$0.096062,663.730.37577,089.94
0x790...Fc88
0xbc...09fd
02/26/20261:48:59 PMsell$334.53$0.096231,306.990.37593,476.27
0x790...Fc88
0x8a...f001
02/26/20269:31:59 AMsell$342.91$0.096321,339.130.37613,560.06
0x99A...e5c2
0xbb...2e91
02/26/20269:31:59 AMsell$342.92$0.096371,339.150.37633,558.4
0x99A...e5c2
0xbb...2e91
02/26/20269:30:11 AMsell$1,830.36$0.09637,163.750.376919,006.35
0xF82...B576
0xb8...11e1
02/26/20269:28:47 AMsell$740.5$0.095822,917.940.37757,727.61
0xC38...4dF8
0xe7...4728
02/26/20269:27:59 AMsell$334.08$0.095891,316.450.37783,483.73
0xBEe...1005
0x06...e236
02/26/20269:25:35 AMsell$564.97$0.095882,228.030.37815,892.27
0x790...Fc88
0x52...2903
02/26/20264:45:47 AMbuy$7,682.73$0.0964730,566.960.383879,630.73
0x30A...519E
0xdb...a13a
02/26/20264:19:35 AMbuy$46.05$0.09577183.580.3817480.9
0x000...92C7
0x43...1a19
02/26/20263:55:23 AMbuy$52.48$0.09581209.090.3817547.76
0x5ae...341f
0x3a...32f5
02/26/20263:55:11 AMbuy$34.32$0.09597136.50.3817357.61
0x99A...e5c2
0xc2...2d98
02/26/20263:48:11 AMbuy$16.29$0.095964.830.3816169.87
0x004...Bf1c
0xc6...1cd6
02/26/20263:44:59 AMbuy$26.68$0.0959106.20.3816278.26
0xfc9...e535
0x1c...0d9f