WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.08408
Price
0.395 CRV
TVL
$512,099.12
MKT CAP
$126.1M
5m
0%
1h
0%
4h
0.63%
24h
-0.52%
Share
TXNS
87
Buys
14
Sells
73
Volume
51K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
1.7M
Pooled CRV:
$1.72M

1INCH/CRV price stats on Ethereum

As of July 28, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.08408. 1INCH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $50,630.18. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $126,123,939.25. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $512,099.12. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $512,099.12.

The total transactions of 1INCH/CRV is 87 in the last 24 hours, 14 of which are buy transactions, and 73 are sales transactions.

1INCH/CRV pool has a trading volume of $50,630.18 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.395, captured at 7:50 PM UTC.

The price of converting 1 1INCH to USD is $0.08408 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
07/28/20267:35:59 PMbuy$305.62$0.084081,435.840.3953,634.85
0x5B4...EFd1
0x45...492b
07/28/20264:46:23 PMsell$2,787.79$0.0835512,917.570.387133,365.44
0xF43...2Af3
0x68...ce0c
07/28/202612:09:35 PMsell$698.26$0.082313,293.480.38828,483.09
0x036...f829
0x35...5f5a
07/28/202612:07:35 PMsell$837.23$0.08263,940.090.388710,135.94
0xF80...7403
0x30...2c18
07/28/202610:28:11 AMsell$468.83$0.082072,222.880.38915,712.32
0x5B4...EFd1
0x38...de44
07/28/202610:27:35 AMsell$233.45$0.082071,107.50.38932,844.41
0x5B4...EFd1
0xcd...2fd8
07/28/202610:26:59 AMsell$294.47$0.082071,397.590.38953,587.9
0x5B4...EFd1
0x28...2913
07/28/20269:33:59 AMsell$1,136.98$0.082575,369.50.389913,768.5
0x8a6...992E
0x36...e25a
07/28/20269:25:11 AMbuy$270.85$0.083851,288.650.39893,229.87
0x5B4...EFd1
0x4a...f218
07/28/20269:23:47 AMbuy$375.62$0.083811,787.130.39874,481.58
0x5B4...EFd1
0xfa...e148
07/28/20269:22:59 AMbuy$801.25$0.083113,840.580.39839,640.26
0x5B4...EFd1
0xfd...1d88
07/28/20269:22:35 AMbuy$638.12$0.083113,055.070.39797,677.56
0x5B4...EFd1
0xf0...4a8c
07/28/20269:21:23 AMbuy$406.73$0.082981,948.580.39754,901.08
0x5B4...EFd1
0x3c...e7c0
07/28/20269:19:35 AMbuy$299.94$0.082571,443.410.39733,632.58
0x5B4...EFd1
0x24...1655
07/28/20269:18:35 AMbuy$693.69$0.082573,335.530.3978,401.23
0x5B4...EFd1
0xd9...65ad
07/28/20269:11:11 AMbuy$2,167.84$0.0825710,399.360.39626,254.51
0x5B4...EFd1
0x2c...4489
07/28/20268:55:59 AMbuy$56.03$0.08247268.650.3953679.49
0xae2...aE13
0xcc...2507
07/28/20268:39:11 AMbuy$481.43$0.082432,308.060.39525,840.2
0x5B4...EFd1
0x5d...88be
07/28/20268:38:23 AMbuy$292.4$0.082431,400.890.39493,546.99
0x5B4...EFd1
0x41...958b
07/28/20268:37:35 AMbuy$282.71$0.082431,353.910.39473,429.67
0x5B4...EFd1
0xa2...dd78