WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.09196
Price
0.265 CRV
TVL
$748,015.66
MKT CAP
$138M
5m
0%
1h
0%
4h
-0.63%
24h
-1.72%
Share
TXNS
62
Buys
37
Sells
25
Volume
25K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
5.04M
Pooled CRV:
$818,597.26

1INCH/CRV price stats on Ethereum

As of October 18, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09196. 1INCH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $25,496.84. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $137,954,900.55. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $748,015.66. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $748,015.66.

The total transactions of 1INCH/CRV is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.

1INCH/CRV pool has a trading volume of $25,496.84 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.265, captured at 12:56 AM UTC.

The price of converting 1 1INCH to USD is $0.09196 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
10/17/202611:40:11 PMsell$181.02$0.09196521.640.2651,968.28
0x0DE...8728
0xd8...703b
10/17/202611:39:35 PMsell$299.65$0.09199863.480.26513,257.19
0xE99...8CE2
0xc9...9d72
10/17/202611:39:23 PMsell$98.74$0.09081288.320.26511,087.33
0xE99...8CE2
0x4d...d7fd
10/17/20269:07:35 PMsell$202.1$0.09268578.280.26522,180.47
0x941...E610
0xe9...59ff
10/17/20269:07:11 PMsell$202.87$0.09271580.480.26522,188.23
0x941...E610
0xf2...3e25
10/17/20269:05:23 PMsell$394.48$0.091751,140.860.26534,299.12
0x06E...b911
0x84...bf49
10/17/20267:53:47 PMsell$599.67$0.092771,716.30.26556,463.71
0xE99...8CE2
0x5f...1f8d
10/17/20267:53:11 PMsell$812.46$0.092272,339.830.26578,804.53
0x131...182f
0xe4...77da
10/17/20267:52:47 PMsell$905.97$0.092972,601.460.26699,744.52
0x5B4...EFd1
0x62...ba47
10/17/20267:52:47 PMsell$2,960.42$0.092758,500.720.266331,915.38
0x889...ECfB
0xc8...8417
10/17/20267:39:23 PMsell$484$0.092551,397.210.26715,229.32
0x5B4...EFd1
0x13...41a6
10/17/20267:38:59 PMsell$450.69$0.092421,303.60.26734,876.22
0x5B4...EFd1
0x58...d9f2
10/17/20267:38:47 PMsell$2,239.18$0.09246,488.630.267724,232.09
0x5B4...EFd1
0x07...5ec1
10/17/20267:37:47 PMsell$674.65$0.092561,954.980.26827,288.21
0x5B4...EFd1
0xae...7f2f
10/17/20267:37:35 PMsell$232.14$0.09261672.70.26832,506.48
0x941...E610
0x78...90dc
10/17/20267:36:59 PMsell$396.23$0.092481,150.280.26844,284.34
0x5B4...EFd1
0xf6...975b
10/17/20267:35:11 PMsell$841.48$0.091642,467.140.26869,182.21
0x5B4...EFd1
0xe7...9270
10/17/20261:25:11 PMbuy$597.14$0.092491,773.70.27476,456.11
0x045...F617
0x0a...242b
10/17/20261:22:35 PMbuy$2.25$0.092496.680.274624.32
0xe13...b782
0xb4...4b8a
10/17/20261:12:11 PMbuy$659.44$0.092531,956.270.27457,126.1
0x045...F617
0x53...f676