WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.09183
Price
0.4394 CRV
TVL
$737,995.45
MKT CAP
$137.8M
5m
0%
1h
0%
4h
0.17%
24h
0.58%
Share
TXNS
17
Buys
17
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
3.68M
Pooled CRV:
$1.92M

1INCH/CRV price stats on Ethereum

As of April 13, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09183. 1INCH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,327.37. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $137,754,470.73. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $737,995.45. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $737,995.45.

The total transactions of 1INCH/CRV is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

1INCH/CRV pool has a trading volume of $9,327.37 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.4394, captured at 11:48 AM UTC.

The price of converting 1 1INCH to USD is $0.09183 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
04/13/20269:22:35 AMbuy$585.81$0.091832,803.170.43946,378.9
0xDda...bb77
0x92...17aa
04/13/20269:21:47 AMbuy$916.41$0.091684,387.140.43899,995.37
0x99A...e5c2
0xc7...2104
04/13/20265:13:59 AMbuy$389.94$0.092071,856.940.43844,235.15
0xF8A...C8Ab
0x3e...23ff
04/13/20263:36:47 AMbuy$615.6$0.092012,931.10.43816,690.36
0x941...E610
0xb9...f57b
04/13/20263:06:47 AMbuy$487.32$0.091842,322.470.43775,305.79
0xDda...bb77
0x01...02db
04/13/202612:30:35 AMbuy$476.36$0.090722,296.570.43735,250.68
0xF8A...C8Ab
0x07...c03f
04/12/202611:57:47 PMbuy$26.92$0.09072129.760.4372296.79
0x76E...A972
0xc9...4a79
04/12/202611:54:59 PMbuy$378.85$0.090721,825.130.4374,175.88
0x941...E610
0x69...b3ff
04/12/202611:54:11 PMbuy$467.09$0.090722,248.720.43675,148.58
0x790...Fc88
0xdf...d9ae
04/12/202610:14:35 PMbuy$112.64$0.09085541.240.43651,239.77
0x0Bd...f786
0xd0...392b
04/12/20261:32:23 PMbuy$763.55$0.091773,629.750.43628,320.21
0xbee...e013
0x68...bcd2
04/12/202611:33:35 AMbuy$362.32$0.09131,729.590.43583,968.17
0x99A...e5c2
0x39...17e1
04/12/202611:31:59 AMbuy$540.24$0.09132,5770.43555,916.66
0x790...Fc88
0x2a...cfad
04/12/202611:04:11 AMbuy$998.55$0.09134,757.380.43510,936.13
0xf7f...3E2C
0xa0...8562
04/12/202611:03:59 AMbuy$218.5$0.09131,040.010.43452,393.08
0x790...Fc88
0xb3...4b7f
04/12/202610:53:47 AMbuy$890.85$0.09134,236.360.43429,756.54
0xEEA...DD1F
0xd4...5d78
04/12/202610:53:35 AMbuy$1,096.34$0.09135,205.290.433512,007.08
0xbeE...0009
0xe8...d584
04/12/20266:49:23 AMbuy$125.86$0.09135970.4331,378.44
0x729...58aF
0x6e...2cb7
04/12/20264:22:35 AMbuy$308.98$0.09131,465.060.43293,383.94
0x99A...e5c2
0x65...1a3c
04/12/20264:16:59 AMbuy$567.78$0.09132,690.320.43266,218.35
0xbee...e013
0x3b...58ce