WhatToFarm
/
Get started
12 Swap

Info about 1INCH-CRV pair

Price USD
$0.08936
Price
0.4009 CRV
TVL
$760,776.7
MKT CAP
$134M
5m
0%
1h
0%
4h
1.27%
24h
0.79%
Share
TXNS
28
Buys
8
Sells
20
Volume
26K
Telegram price alerts
Pair:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled 1INCH:
4.21M
Pooled CRV:
$1.73M

1INCH/CRV price stats on Ethereum

As of May 27, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.08936. 1INCH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26,110.04. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $134,043,489.41. The liquidity pool contract is 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe with total value locked (TVL) of $760,776.70. The 1INCH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/CRV with the contract address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe is $760,776.70.

The total transactions of 1INCH/CRV is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

1INCH/CRV pool has a trading volume of $26,110.04 in the last 24 hours.

The exchange rate of 1 1INCH to CRV is 0.4009, captured at 6:19 PM UTC.

The price of converting 1 1INCH to USD is $0.08936 today.

1INCH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
05/27/20263:33:47 PMsell$756.97$0.089363,396.410.40098,470.9
0xBfa...cCde
0x1a...f276
05/27/20263:31:35 PMsell$614.29$0.089362,759.20.40136,874.25
0xDF8...7193
0x64...ed54
05/27/20262:52:23 PMsell$521.6$0.087432,396.680.40175,965.7
0xE15...884b
0xfe...6f76
05/27/20262:45:23 PMsell$535.59$0.087432,463.040.4026,125.67
0xD98...81c3
0xad...4b21
05/27/20262:03:35 PMsell$1,011.71$0.08764,649.170.402511,548.31
0x90b...f8d0
0x68...697f
05/27/20262:00:23 PMsell$429.78$0.08771,975.030.4034,900.21
0x81e...af00
0x7e...4657
05/27/20261:03:11 PMsell$893.74$0.087894,102.710.403410,168.39
0xcFd...e09b
0x9b...4761
05/27/202612:37:59 PMsell$455.34$0.088242,084.220.40395,160.07
0xD01...3474
0x83...bc59
05/27/202612:35:59 PMsell$593.78$0.088242,720.180.40426,728.94
0xd12...a8a3
0xe6...5ed0
05/27/202612:28:23 PMsell$743.13$0.088243,407.980.40468,421.39
0xAE2...0b89
0x77...ff2e
05/27/202612:26:11 PMsell$695.28$0.088243,192.190.40517,879.1
0xD8F...4597
0xeb...b59c
05/27/202612:25:35 PMsell$726.1$0.088243,337.470.40568,228.34
0x242...9E55
0xa7...458d
05/27/202612:24:35 PMsell$763.46$0.088243,513.410.4068,651.8
0xBC6...7272
0x49...0263
05/27/202612:22:59 PMsell$639.52$0.088242,946.340.40657,247.25
0x08B...7D31
0x57...767d
05/27/202611:15:47 AMsell$702.8$0.08863,228.180.40697,932
0x8F6...9a6e
0xd2...e8ae
05/27/202611:13:59 AMsell$750.42$0.08863,450.880.40748,469.37
0x009...06bc
0xbb...1bde
05/27/202610:52:59 AMsell$459.15$0.08862,113.370.40785,181.77
0x82C...3c9A
0x56...4e97
05/27/202610:52:23 AMsell$399.26$0.08861,8390.40814,505.95
0xf96...5dB8
0xfa...cb96
05/27/202610:40:35 AMsell$666.15$0.08863,070.860.40847,517.87
0x81e...af00
0x15...2e4a
05/27/20269:51:11 AMbuy$3,476.31$0.0884216,341.70.415639,311.59
0xa78...83b3
0xce...9eb8