WhatToFarm
/
Get started
12 Swap

Info about 1INCH-AAVE pair

Price USD
$0.0943
Price
0.001004 AAVE
TVL
$862,453.25
MKT CAP
$141.5M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
13
Buys
13
Sells
0
Volume
15K
Telegram price alerts
Pair:
0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pooled 1INCH:
4.63M
Pooled AAVE:
$4,543.81

1INCH/AAVE price stats on Ethereum

As of April 29, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.0943. 1INCH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14,781.62. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $141,454,187.40. The liquidity pool contract is 0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a with total value locked (TVL) of $862,453.26. The 1INCH/AAVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/AAVE with the contract address 0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a is $862,453.26.

The total transactions of 1INCH/AAVE is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

1INCH/AAVE pool has a trading volume of $14,781.62 in the last 24 hours.

The exchange rate of 1 1INCH to AAVE is 0.001004, captured at 10:05 PM UTC.

The price of converting 1 1INCH to USD is $0.0943 today.

1INCH-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
04/29/20263:04:11 PMbuy$963.11$0.094310.260.00100410,213.04
0x790...Fc88
0xfc...ebe7
04/29/20262:16:23 PMbuy$1,151.94$0.0943512.240.00100312,208.27
0xa2D...2CAF
0x24...870f
04/29/20262:05:47 PMbuy$765.44$0.094428.120.0010028,106.6
0x99A...e5c2
0x2f...210e
04/29/20262:05:47 PMbuy$1,148.75$0.0944212.170.00112,166.11
0x99A...e5c2
0x2f...210e
04/29/20261:53:23 PMbuy$1,147.33$0.0944212.140.000999112,151.07
0x790...Fc88
0x15...35b7
04/29/20261:44:47 PMbuy$890.36$0.094679.380.00099779,404.75
0x790...Fc88
0x7e...dbd5
04/29/202612:24:23 PMbuy$1,612.85$0.0965516.630.00099616,703.74
0x790...Fc88
0x2b...0a65
04/29/202612:22:59 PMbuy$1,176.49$0.0965512.110.000994112,184.48
0xBee...5012
0x2d...240f
04/29/202612:16:23 PMbuy$1,178.2$0.0965512.110.000992612,202.25
0xBEe...1005
0x2d...8a3e
04/29/202612:14:11 PMbuy$1,787.12$0.0965518.330.000990618,508.62
0xD10...475d
0x4c...7533
04/29/202612:10:35 PMbuy$1,173.85$0.0965512.010.000988612,157.18
0xBee...5012
0x2c...bb0d
04/29/202611:55:59 AMbuy$1,175.89$0.0965512.020.000987112,178.31
0xbee...9011
0x89...680a
04/29/202611:53:11 AMbuy$610.22$0.096556.230.00098596,319.84
0x790...Fc88
0x5c...8aa4
04/28/20269:19:59 AMsell$899.96$0.094059.240.00096659,568.71
0xD62...e857
0xed...d757
04/28/20269:19:35 AMsell$899.96$0.094059.250.00096769,568.74
0x109...5765
0x08...c5b9
04/28/20267:48:47 AMsell$1,269.53$0.0940513.080.000969113,498.14
0xdc2...c0Bb
0xfb...d11a
04/28/20265:27:23 AMsell$1,259.31$0.0940512.990.000970813,389.44
0xd61...20bb
0x8f...2311
04/27/202610:58:59 PMsell$1,261.78$0.0940513.040.000972413,415.72
0x279...b2CB
0x2e...168d
04/27/202610:45:47 PMsell$1,725.44$0.0940517.870.000974418,345.47
0x0De...FB54
0x0f...776a
04/27/20269:56:47 PMsell$1,628.42$0.0946416.80.000976617,206.12
0x4CB...4C32
0x98...3ec2