WhatToFarm
/
Get started
12 Swap

Info about 1INCH-AAVE pair

Price USD
$0.09668
Price
0.00104 AAVE
TVL
$868,135.45
MKT CAP
$145M
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
15
Buys
13
Sells
2
Volume
22K
Telegram price alerts
Pair:
0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pooled 1INCH:
4.36M
Pooled AAVE:
$4,807.52

1INCH/AAVE price stats on Ethereum

As of April 22, 2026, the current price of 1INCH token on DEX Uniswap V4 is $0.09668. 1INCH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21,979.32. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $145,028,235.05. The liquidity pool contract is 0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a with total value locked (TVL) of $868,135.45. The 1INCH/AAVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/AAVE with the contract address 0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a is $868,135.45.

The total transactions of 1INCH/AAVE is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

1INCH/AAVE pool has a trading volume of $21,979.32 in the last 24 hours.

The exchange rate of 1 1INCH to AAVE is 0.00104, captured at 12:00 PM UTC.

The price of converting 1 1INCH to USD is $0.09668 today.

1INCH-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
04/22/20267:20:35 AMbuy$1,193.8$0.0966812.850.0010412,347.26
0xBee...b006
0x31...7423
04/22/20267:16:23 AMbuy$1,197.74$0.0969712.830.00103912,351.06
0xbeE...0009
0x67...fae2
04/22/20266:34:59 AMbuy$1,202.8$0.0971712.840.00103712,377.33
0xbEe...8004
0x3d...154d
04/22/20264:45:35 AMbuy$1,278.76$0.0961513.770.00103513,299.2
0xBdA...33F8
0x83...b854
04/21/20269:57:11 PMbuy$1,262.53$0.0930914.020.00103313,561.29
0x8a6...FEcB
0xf3...6046
04/21/20267:44:35 PMbuy$1,761.14$0.0930919.510.00103118,917.03
0x9D7...1Fd4
0xa0...2a6f
04/21/202612:53:35 PMbuy$1,044.79$0.0938911.450.00102911,127.42
0xbeE...B008
0x1c...e1d6
04/21/202612:18:47 PMbuy$329.88$0.095853.540.0010283,441.64
0x555...C35b
0xc9...fd8c
04/21/202612:17:47 PMbuy$3,258.03$0.0958534.880.00102633,990.94
0x8a6...FEcB
0xb9...d95d
04/21/202612:10:35 PMbuy$918.91$0.095859.80.0010239,587.03
0x641...35bA
0xcc...73fc
04/21/20269:55:23 AMsell$1,584.83$0.0958516.580.00100316,534.41
0x961...91Bb
0x78...c3d8
04/21/20269:52:11 AMsell$2,191.73$0.09585230.00100522,866.03
0x989...3322
0x95...6884
04/21/20267:31:23 AMbuy$1,783.56$0.0958519.10.00102618,607.64
0x992...8C07
0x83...ea01
04/21/20267:29:59 AMbuy$1,292.99$0.0958513.810.00102413,489.68
0x330...009E
0xa6...91d9
04/21/20267:22:47 AMbuy$1,677.75$0.09518.050.00102217,659.85
0xD10...475d
0x21...5191
04/21/20267:09:11 AMbuy$690.64$0.0957.410.001027,269.69
0x790...Fc88
0xd9...2f8e
04/21/20267:06:59 AMbuy$117.35$0.0951.260.001021,235.3
0xD99...349e
0xdf...a11d
04/21/20266:43:23 AMbuy$736.83$0.0957.90.0010197,755.8
0x790...Fc88
0x0b...a590
04/21/20266:41:59 AMbuy$839.56$0.0958.990.0010188,837.11
0x99A...e5c2
0xaa...2e98
04/21/20265:38:23 AMsell$172.88$0.095851.790.00099761,803.64
0xF55...8Ce9
0x72...42f9